| Jul 23 2014 |
14292 |
435.67 |
| Jul 23 2014 |
20990 |
435.67 |
| Jul 16 2014 |
14443 |
435.67 |
| Jul 16 2014 |
20978 |
435.67 |
| Jul 09 2014 |
14553 |
435.67 |
| Jul 09 2014 |
21017 |
435.67 |
| Jul 02 2014 |
14610 |
435.67 |
| Jul 02 2014 |
21224 |
435.67 |
| Jun 25 2014 |
14714 |
435.67 |
| Jun 25 2014 |
21303 |
435.67 |
| Jun 18 2014 |
14761 |
435.67 |
| Jun 18 2014 |
21299 |
435.67 |
| Jun 11 2014 |
14703 |
435.67 |
| Jun 11 2014 |
21510 |
435.67 |
| Jun 04 2014 |
14788 |
435.67 |
| Jun 04 2014 |
21671 |
435.67 |
| May 28 2014 |
13933 |
425.88 |
| May 28 2014 |
14698 |
435.67 |
| May 28 2014 |
20677 |
429.14 |
| May 21 2014 |
14737 |
435.67 |
| May 21 2014 |
14023 |
425.88 |
| May 21 2014 |
20787 |
429.14 |
| May 14 2014 |
14858 |
435.67 |
| May 14 2014 |
14102 |
425.88 |
| May 14 2014 |
20894 |
429.14 |
| May 07 2014 |
13904 |
425.88 |
| May 07 2014 |
14468 |
435.67 |
| May 07 2014 |
20599 |
429.14 |
| Apr 30 2014 |
14933 |
435.67 |
| Apr 30 2014 |
14399 |
425.88 |
| Apr 30 2014 |
21069 |
429.14 |
| Apr 23 2014 |
15222 |
435.67 |
| Apr 23 2014 |
14546 |
425.88 |
| Apr 23 2014 |
21367 |
429.14 |
| Apr 16 2014 |
14444 |
425.88 |
| Apr 16 2014 |
15213 |
435.67 |
| Apr 16 2014 |
21234 |
429.14 |
| Apr 09 2014 |
14612 |
425.88 |
| Apr 09 2014 |
15783 |
435.67 |
| Apr 09 2014 |
21560 |
429.14 |
| Apr 02 2014 |
15814 |
435.67 |
| Apr 02 2014 |
14765 |
425.88 |
| Apr 02 2014 |
21197 |
429.14 |
| Mar 26 2014 |
15050 |
425.88 |
| Mar 26 2014 |
15502 |
435.67 |
| Mar 26 2014 |
21155 |
429.14 |
| Mar 19 2014 |
15148 |
425.88 |
| Mar 19 2014 |
15440 |
435.67 |
| Mar 19 2014 |
21139 |
429.14 |
| Mar 12 2014 |
15146 |
425.88 |
| Mar 12 2014 |
15448 |
435.67 |
| Mar 12 2014 |
21192 |
429.14 |
| Mar 05 2014 |
15239 |
435.67 |
| Mar 05 2014 |
15177 |
425.88 |
| Mar 05 2014 |
21091 |
429.14 |
| Feb 26 2014 |
15208 |
425.88 |
| Feb 26 2014 |
15172 |
435.67 |
| Feb 26 2014 |
21104 |
429.14 |
| Feb 19 2014 |
15222 |
425.88 |
| Feb 19 2014 |
15244 |
435.67 |
| Feb 19 2014 |
21153 |
429.14 |
| Feb 12 2014 |
15218 |
435.67 |
| Feb 12 2014 |
15232 |
425.88 |
| Feb 12 2014 |
21097 |
429.14 |
| Feb 05 2014 |
15337 |
425.88 |
| Feb 05 2014 |
15267 |
435.67 |
| Feb 05 2014 |
21173 |
429.14 |
| Jan 29 2014 |
15428 |
425.88 |
| Jan 29 2014 |
15197 |
435.67 |
| Jan 29 2014 |
21190 |
429.14 |
| Jan 22 2014 |
15393 |
425.88 |
| Jan 22 2014 |
15126 |
435.67 |
| Jan 22 2014 |
21119 |
429.14 |
| Jan 15 2014 |
15427 |
425.88 |
| Jan 15 2014 |
15137 |
435.67 |
| Jan 15 2014 |
21156 |
429.14 |
| Jan 08 2014 |
15450 |
425.88 |
| Jan 08 2014 |
15037 |
435.67 |
| Jan 08 2014 |
21092 |
429.14 |
| Jan 01 2014 |
15453 |
425.88 |
| Jan 01 2014 |
15037 |
435.67 |
| Jan 01 2014 |
21094 |
429.14 |
| Dec 25 2013 |
15037 |
435.67 |
| Dec 25 2013 |
15453 |
425.88 |
| Dec 25 2013 |
21103 |
429.14 |
| Dec 18 2013 |
15453 |
425.88 |
| Dec 18 2013 |
15037 |
435.67 |
| Dec 18 2013 |
21103 |
429.14 |
| Dec 11 2013 |
15453 |
425.88 |
| Dec 11 2013 |
15038 |
435.67 |
| Dec 11 2013 |
21104 |
429.14 |
| Dec 04 2013 |
15039 |
435.67 |
| Dec 04 2013 |
15453 |
425.88 |
| Dec 04 2013 |
21105 |
429.14 |
| Nov 27 2013 |
15039 |
435.67 |
| Nov 27 2013 |
15453 |
425.88 |
| Nov 27 2013 |
21105 |
429.14 |
| Nov 20 2013 |
15453 |
425.88 |
| Nov 20 2013 |
15039 |
435.67 |
| Nov 20 2013 |
21106 |
429.14 |
| Nov 13 2013 |
15039 |
435.67 |
| Nov 13 2013 |
15455 |
425.88 |
| Nov 13 2013 |
21107 |
429.14 |
| Nov 06 2013 |
15039 |
435.67 |
| Nov 06 2013 |
15456 |
425.88 |
| Nov 06 2013 |
21107 |
429.14 |
| Oct 30 2013 |
15454 |
425.88 |
| Oct 30 2013 |
15039 |
435.67 |
| Oct 30 2013 |
21105 |
429.14 |
| Oct 23 2013 |
15455 |
425.88 |
| Oct 23 2013 |
15030 |
435.67 |
| Oct 23 2013 |
21101 |
429.14 |
| Oct 16 2013 |
15049 |
435.67 |
| Oct 16 2013 |
15435 |
425.88 |
| Oct 16 2013 |
21101 |
429.14 |
| Oct 09 2013 |
15424 |
425.88 |
| Oct 09 2013 |
14881 |
435.67 |
| Oct 09 2013 |
20950 |
429.14 |
| Oct 02 2013 |
15414 |
425.88 |
| Oct 02 2013 |
14401 |
431.26 |
| Oct 02 2013 |
20873 |
428.57 |
| Sep 25 2013 |
15330 |
425.88 |
| Sep 25 2013 |
14378 |
431.26 |
| Sep 25 2013 |
20820 |
428.57 |
| Sep 18 2013 |
14255 |
431.26 |
| Sep 18 2013 |
15248 |
425.88 |
| Sep 18 2013 |
20639 |
428.57 |
| Sep 11 2013 |
15171 |
425.88 |
| Sep 11 2013 |
14229 |
431.26 |
| Sep 11 2013 |
20508 |
428.57 |
| Sep 04 2013 |
15174 |
425.88 |
| Sep 04 2013 |
14378 |
431.26 |
| Sep 04 2013 |
20636 |
428.57 |
| Aug 28 2013 |
14316 |
431.26 |
| Aug 28 2013 |
15146 |
425.88 |
| Aug 28 2013 |
20584 |
428.57 |
| Aug 21 2013 |
15225 |
425.88 |
| Aug 21 2013 |
14378 |
431.26 |
| Aug 21 2013 |
20719 |
428.57 |
| Aug 14 2013 |
15308 |
425.88 |
| Aug 14 2013 |
14396 |
431.26 |
| Aug 14 2013 |
20460 |
428.57 |
| Aug 07 2013 |
15514 |
425.88 |
| Aug 07 2013 |
14422 |
431.26 |
| Aug 07 2013 |
20678 |
428.57 |
| Jul 31 2013 |
15621 |
425.88 |
| Jul 31 2013 |
14663 |
431.26 |
| Jul 31 2013 |
20904 |
428.57 |
| Jul 24 2013 |
15778 |
425.88 |
| Jul 24 2013 |
14096 |
426.85 |
| Jul 24 2013 |
20684 |
426.2 |
| Jul 17 2013 |
16618 |
433.34 |
| Jul 17 2013 |
14143 |
426.85 |
| Jul 17 2013 |
21611 |
432.04 |
| Jul 10 2013 |
14224 |
426.85 |
| Jul 10 2013 |
16786 |
433.34 |
| Jul 10 2013 |
21832 |
432.04 |
| Jul 03 2013 |
13253 |
398.68 |
| Jul 03 2013 |
14218 |
426.85 |
| Jul 03 2013 |
16901 |
398.68 |
| Jun 26 2013 |
13518 |
398.68 |
| Jun 26 2013 |
14202 |
426.85 |
| Jun 26 2013 |
17101 |
398.68 |
| Jun 19 2013 |
14374 |
426.85 |
| Jun 19 2013 |
13666 |
398.68 |
| Jun 19 2013 |
17041 |
398.68 |
| Jun 12 2013 |
14456 |
426.85 |
| Jun 12 2013 |
13734 |
398.68 |
| Jun 12 2013 |
17245 |
398.68 |
| Jun 05 2013 |
13569 |
398.68 |
| Jun 05 2013 |
14356 |
426.85 |
| Jun 05 2013 |
17124 |
398.68 |
| May 29 2013 |
14275 |
426.85 |
| May 29 2013 |
14895 |
411.42 |
| May 29 2013 |
17272 |
399.49 |
| May 22 2013 |
14521 |
426.85 |
| May 22 2013 |
12561 |
386.85 |
| May 22 2013 |
15765 |
386.85 |
| May 15 2013 |
12630 |
386.85 |
| May 15 2013 |
14524 |
426.85 |
| May 15 2013 |
15779 |
386.85 |
| May 08 2013 |
12570 |
386.85 |
| May 08 2013 |
14534 |
426.85 |
| May 08 2013 |
15712 |
386.85 |
| May 01 2013 |
14834 |
426.85 |
| May 01 2013 |
12706 |
386.85 |
| May 01 2013 |
15904 |
386.85 |
| Apr 24 2013 |
12688 |
386.85 |
| Apr 24 2013 |
14431 |
426.85 |
| Apr 24 2013 |
15853 |
386.85 |
| Apr 17 2013 |
12720 |
386.85 |
| Apr 17 2013 |
14498 |
426.85 |
| Apr 17 2013 |
15931 |
386.85 |
| Apr 10 2013 |
12568 |
386.85 |
| Apr 10 2013 |
14469 |
426.85 |
| Apr 10 2013 |
15839 |
386.85 |
| Apr 03 2013 |
14452 |
426.85 |
| Apr 03 2013 |
12520 |
386.85 |
| Apr 03 2013 |
15818 |
386.85 |
| Mar 27 2013 |
12516 |
386.85 |
| Mar 27 2013 |
14771 |
426.85 |
| Mar 27 2013 |
15891 |
386.85 |
| Mar 20 2013 |
12322 |
386.85 |
| Mar 20 2013 |
14727 |
426.85 |
| Mar 20 2013 |
15826 |
386.85 |
| Mar 13 2013 |
11009 |
426.85 |
| Mar 13 2013 |
15839 |
386.85 |
| Oct 19 2012 |
11298 |
390.59 |
| Oct 19 2012 |
13790 |
426.85 |
| Oct 19 2012 |
15920 |
396.63 |
| Sep 23 2012 |
11249 |
390.59 |
| Sep 23 2012 |
15021 |
390.59 |
| Aug 31 2012 |
10983 |
390.59 |
| Aug 31 2012 |
14727 |
390.59 |
| Aug 24 2012 |
10861 |
390.59 |
| Aug 24 2012 |
14644 |
390.59 |
| Aug 10 2012 |
10551 |
390.59 |
| Aug 10 2012 |
14343 |
390.59 |
| Aug 03 2012 |
7356 |
363.5 |
| Aug 03 2012 |
10363 |
390.59 |
| Aug 03 2012 |
13970 |
388.69 |
| Jul 27 2012 |
7287 |
363.5 |
| Jul 27 2012 |
10072 |
390.59 |
| Jul 27 2012 |
13724 |
388.69 |
| Jul 06 2012 |
8945 |
380.78 |
| Jul 06 2012 |
7087 |
363.5 |
| Jul 06 2012 |
11851 |
375.02 |
| Jun 22 2012 |
8163 |
380.78 |
| Jun 22 2012 |
7027 |
363.5 |
| Jun 22 2012 |
11330 |
375.02 |
| Jun 15 2012 |
8204 |
380.78 |
| Jun 15 2012 |
6937 |
363.5 |
| Jun 15 2012 |
11800 |
375.02 |
| Jun 08 2012 |
8201 |
380.78 |
| Jun 08 2012 |
6820 |
363.5 |
| Jun 08 2012 |
11725 |
375.02 |
| Jun 01 2012 |
7850 |
380.78 |
| Jun 01 2012 |
6843 |
363.5 |
| Jun 01 2012 |
11606 |
375.02 |
| May 25 2012 |
6349 |
363.5 |
| May 25 2012 |
9791 |
363.5 |
| May 18 2012 |
6451 |
363.5 |
| May 18 2012 |
9934 |
363.5 |
| May 11 2012 |
6356 |
363.5 |
| May 11 2012 |
9960 |
363.5 |
| May 04 2012 |
5898 |
363.5 |
| May 04 2012 |
9752 |
363.5 |
| Apr 27 2012 |
5295 |
363.5 |
| Apr 27 2012 |
9589 |
363.5 |
| Apr 13 2012 |
6041 |
412.65 |
| Apr 13 2012 |
13143 |
412.65 |
| Apr 06 2012 |
5436 |
412.65 |
| Apr 06 2012 |
12829 |
412.65 |
| Mar 27 2012 |
5298 |
412.65 |
| Mar 27 2012 |
12594 |
412.65 |
| Sep 23 2011 |
9939 |
461.81 |
| Sep 23 2011 |
14563 |
461.81 |
| Sep 16 2011 |
9923 |
461.81 |
| Sep 16 2011 |
14533 |
461.81 |
| Sep 10 2011 |
9713 |
461.81 |
| Sep 10 2011 |
14239 |
461.81 |
| Sep 02 2011 |
9559 |
461.81 |
| Sep 02 2011 |
14113 |
461.81 |
| Aug 26 2011 |
9537 |
461.81 |
| Aug 26 2011 |
14099 |
461.81 |
| Aug 19 2011 |
9364 |
461.81 |
| Aug 19 2011 |
13219 |
461.81 |
| Aug 12 2011 |
9313 |
461.81 |
| Aug 12 2011 |
13046 |
461.81 |
| Aug 05 2011 |
9263 |
461.81 |
| Aug 05 2011 |
12919 |
461.81 |
| Jul 29 2011 |
9183 |
461.81 |
| Jul 29 2011 |
12790 |
461.81 |
| Jul 22 2011 |
8795 |
461.81 |
| Jul 22 2011 |
12237 |
461.81 |
| Jul 15 2011 |
8367 |
461.81 |
| Jul 15 2011 |
11683 |
461.81 |
| Jul 08 2011 |
7998 |
461.81 |
| Jul 08 2011 |
11049 |
461.81 |
| Jul 01 2011 |
6430 |
461.81 |
| Jul 01 2011 |
8835 |
461.81 |
| Jun 03 2011 |
4508 |
426.81 |
| Jun 03 2011 |
6542 |
426.81 |
| May 29 2011 |
4492 |
426.81 |
| May 29 2011 |
6581 |
426.81 |
| May 06 2011 |
2277 |
350.18 |
| May 06 2011 |
4509 |
426.81 |
| May 06 2011 |
4742 |
375.73 |
| Apr 22 2011 |
2596 |
350.18 |
| Apr 22 2011 |
4816 |
426.81 |
| Apr 22 2011 |
5052 |
375.73 |
| Apr 01 2011 |
4965 |
426.81 |
| Apr 01 2011 |
3953 |
393.59 |
| Apr 01 2011 |
6084 |
400.84 |
| Oct 15 2010 |
5546 |
393.59 |
| Oct 15 2010 |
5203 |
394.54 |
| Oct 15 2010 |
7530 |
393.36 |
| Aug 15 2010 |
5335 |
393.59 |
| Aug 15 2010 |
5020 |
394.54 |
| Aug 15 2010 |
7357 |
393.36 |
| Aug 01 2010 |
4364 |
378.4 |
| Aug 01 2010 |
4938 |
393.59 |
| Aug 01 2010 |
6677 |
386.67 |
| Jul 15 2010 |
3937 |
378.4 |
| Jul 15 2010 |
5635 |
422.52 |
| Jul 15 2010 |
7080 |
404.87 |
| Jul 01 2010 |
5740 |
422.52 |
| Jul 01 2010 |
4591 |
392.58 |
| Jul 01 2010 |
7496 |
407.33 |
| Jun 15 2010 |
4452 |
392.58 |
| Jun 15 2010 |
5432 |
422.52 |
| Jun 15 2010 |
7187 |
407.33 |
| Jun 01 2010 |
4013 |
392.58 |
| Jun 01 2010 |
6025 |
392.58 |
| May 27 2010 |
3558 |
392.58 |
| May 27 2010 |
5430 |
392.58 |
| May 15 2010 |
3677 |
392.58 |
| May 15 2010 |
2479 |
334.88 |
| May 15 2010 |
5087 |
378.16 |
| Apr 30 2010 |
2326 |
334.88 |
| Apr 30 2010 |
4995 |
381.65 |
| Apr 15 2010 |
4020 |
416.24 |
| Apr 15 2010 |
2045 |
334.88 |
| Apr 15 2010 |
4977 |
389.12 |
| Apr 02 2010 |
1719 |
334.88 |
| Apr 02 2010 |
3308 |
416.24 |
| Apr 02 2010 |
4353 |
389.12 |
| Aug 30 2009 |
1299 |
334.88 |
| Aug 30 2009 |
2080 |
416.24 |
| Aug 30 2009 |
2782 |
389.12 |
| Aug 15 2009 |
1299 |
334.88 |
| Aug 15 2009 |
2212 |
411.54 |
| Aug 15 2009 |
2534 |
373.21 |
| Aug 01 2009 |
1321 |
334.88 |
| Aug 01 2009 |
2177 |
411.54 |
| Aug 01 2009 |
2524 |
373.21 |
| Jul 15 2009 |
2170 |
411.54 |
| Jul 15 2009 |
1333 |
334.88 |
| Jul 15 2009 |
2495 |
373.21 |
| Jul 01 2009 |
1192 |
334.88 |
| Jul 01 2009 |
1798 |
411.54 |
| Jul 01 2009 |
2289 |
373.21 |
| Jun 15 2009 |
1814 |
411.54 |
| Jun 15 2009 |
1172 |
334.88 |
| Jun 15 2009 |
2257 |
373.21 |
| Jun 01 2009 |
1652 |
438.18 |
| Jun 01 2009 |
1051 |
334.88 |
| Jun 01 2009 |
1744 |
411.54 |
| Jun 01 2009 |
2518 |
394.87 |
| May 15 2009 |
1748 |
418 |
| May 15 2009 |
1702 |
411.54 |
| May 15 2009 |
1652 |
438.18 |
| May 15 2009 |
3094 |
422.57 |
| May 01 2009 |
1034 |
365.09 |
| May 01 2009 |
1725 |
418 |
| May 01 2009 |
1533 |
438.18 |
| May 01 2009 |
2547 |
407.09 |
| Apr 15 2009 |
1736 |
418 |
| Apr 15 2009 |
1394 |
438.18 |
| Apr 15 2009 |
1230 |
388 |
| Apr 15 2009 |
2496 |
408.05 |
| Apr 01 2009 |
1217 |
388 |
| Apr 01 2009 |
1394 |
438.18 |
| Apr 01 2009 |
1735 |
418 |
| Apr 01 2009 |
2487 |
408.05 |
| Oct 14 2008 |
1498 |
418 |
| Oct 14 2008 |
1394 |
438.18 |
| Oct 14 2008 |
1178 |
388 |
| Oct 14 2008 |
2292 |
408.05 |
| Jul 13 2008 |
1874 |
408.05 |
