| Jun 22 2016 |
24597 |
568.97 |
| Jun 22 2016 |
34852 |
568.97 |
| Jun 15 2016 |
24661 |
568.97 |
| Jun 15 2016 |
35259 |
568.97 |
| Jun 08 2016 |
24852 |
568.97 |
| Jun 08 2016 |
35455 |
568.97 |
| Jun 01 2016 |
26461 |
617.2 |
| Jun 01 2016 |
38156 |
617.2 |
| May 25 2016 |
23048 |
538.66 |
| May 25 2016 |
32927 |
538.66 |
| May 18 2016 |
23423 |
541 |
| May 18 2016 |
33452 |
541 |
| May 11 2016 |
21227 |
512.9 |
| May 11 2016 |
30252 |
512.9 |
| May 04 2016 |
21100 |
512.9 |
| May 04 2016 |
30128 |
512.9 |
| Apr 27 2016 |
21489 |
512.9 |
| Apr 27 2016 |
30560 |
512.9 |
| Apr 20 2016 |
21503 |
512.9 |
| Apr 20 2016 |
30508 |
512.9 |
| Apr 13 2016 |
21337 |
512.9 |
| Apr 13 2016 |
30436 |
512.9 |
| Apr 06 2016 |
12027 |
426.6 |
| Apr 06 2016 |
21478 |
512.9 |
| Apr 06 2016 |
26935 |
484.42 |
| Mar 30 2016 |
11906 |
426.6 |
| Mar 30 2016 |
21351 |
512.9 |
| Mar 30 2016 |
26795 |
484.42 |
| Mar 23 2016 |
21306 |
512.9 |
| Mar 23 2016 |
12145 |
426.6 |
| Mar 23 2016 |
26899 |
484.42 |
| Mar 16 2016 |
21273 |
512.9 |
| Mar 16 2016 |
12239 |
426.6 |
| Mar 16 2016 |
26906 |
484.42 |
| Mar 09 2016 |
21151 |
512.9 |
| Mar 09 2016 |
12284 |
426.6 |
| Mar 09 2016 |
26972 |
484.42 |
| Mar 02 2016 |
12126 |
426.6 |
| Mar 02 2016 |
21093 |
512.9 |
| Mar 02 2016 |
26714 |
484.42 |
| Feb 24 2016 |
20994 |
512.9 |
| Feb 24 2016 |
12134 |
426.6 |
| Feb 24 2016 |
26564 |
484.42 |
| Feb 17 2016 |
21085 |
512.9 |
| Feb 17 2016 |
12281 |
426.6 |
| Feb 17 2016 |
26831 |
484.42 |
| Feb 10 2016 |
12252 |
426.6 |
| Feb 10 2016 |
21031 |
512.9 |
| Feb 10 2016 |
26759 |
484.42 |
| Feb 03 2016 |
21011 |
512.9 |
| Feb 03 2016 |
12255 |
426.6 |
| Feb 03 2016 |
26740 |
484.42 |
| Jan 27 2016 |
20932 |
512.9 |
| Jan 27 2016 |
12292 |
426.6 |
| Jan 27 2016 |
26727 |
484.42 |
| Jan 20 2016 |
20970 |
512.9 |
| Jan 20 2016 |
12286 |
426.6 |
| Jan 20 2016 |
26735 |
484.42 |
| Jan 13 2016 |
12294 |
426.6 |
| Jan 13 2016 |
21022 |
512.9 |
| Jan 13 2016 |
26781 |
484.42 |
| Jan 06 2016 |
21042 |
512.9 |
| Jan 06 2016 |
12294 |
426.6 |
| Jan 06 2016 |
26790 |
484.42 |
| Dec 30 2015 |
21028 |
512.9 |
| Dec 30 2015 |
12294 |
426.6 |
| Dec 30 2015 |
26770 |
484.42 |
| Dec 23 2015 |
21027 |
512.9 |
| Dec 23 2015 |
12294 |
426.6 |
| Dec 23 2015 |
26769 |
484.42 |
| Dec 16 2015 |
21027 |
512.9 |
| Dec 16 2015 |
12294 |
426.6 |
| Dec 16 2015 |
26769 |
484.42 |
| Dec 09 2015 |
21037 |
512.9 |
| Dec 09 2015 |
12293 |
426.6 |
| Dec 09 2015 |
26774 |
484.42 |
| Dec 02 2015 |
21039 |
512.9 |
| Dec 02 2015 |
12294 |
426.6 |
| Dec 02 2015 |
26776 |
484.42 |
| Nov 25 2015 |
12294 |
426.6 |
| Nov 25 2015 |
21040 |
512.9 |
| Nov 25 2015 |
26777 |
484.42 |
| Nov 18 2015 |
21040 |
512.9 |
| Nov 18 2015 |
12293 |
426.6 |
| Nov 18 2015 |
26776 |
484.42 |
| Nov 11 2015 |
21040 |
512.9 |
| Nov 11 2015 |
12285 |
426.6 |
| Nov 11 2015 |
26758 |
484.42 |
| Nov 04 2015 |
12285 |
426.6 |
| Nov 04 2015 |
21040 |
512.9 |
| Nov 04 2015 |
26758 |
484.42 |
| Oct 28 2015 |
21002 |
512.9 |
| Oct 28 2015 |
12286 |
426.6 |
| Oct 28 2015 |
26714 |
484.42 |
| Oct 21 2015 |
12242 |
426.6 |
| Oct 21 2015 |
21026 |
512.9 |
| Oct 21 2015 |
26690 |
484.42 |
| Oct 14 2015 |
12244 |
426.6 |
| Oct 14 2015 |
20999 |
512.9 |
| Oct 14 2015 |
26676 |
484.42 |
| Oct 07 2015 |
20934 |
512.9 |
| Oct 07 2015 |
12260 |
426.6 |
| Oct 07 2015 |
26676 |
484.42 |
| Sep 30 2015 |
20933 |
512.9 |
| Sep 30 2015 |
12273 |
426.6 |
| Sep 30 2015 |
26690 |
484.42 |
| Sep 23 2015 |
20898 |
512.9 |
| Sep 23 2015 |
12345 |
426.6 |
| Sep 23 2015 |
26737 |
484.42 |
| Sep 16 2015 |
12234 |
426.6 |
| Sep 16 2015 |
20877 |
512.9 |
| Sep 16 2015 |
26611 |
484.42 |
| Sep 09 2015 |
20834 |
512.9 |
| Sep 09 2015 |
12196 |
426.6 |
| Sep 09 2015 |
26549 |
484.42 |
| Sep 02 2015 |
20612 |
512.9 |
| Sep 02 2015 |
12262 |
426.6 |
| Sep 02 2015 |
26494 |
484.42 |
| Aug 26 2015 |
12409 |
426.6 |
| Aug 26 2015 |
20846 |
512.9 |
| Aug 26 2015 |
26683 |
484.42 |
| Aug 19 2015 |
20932 |
512.9 |
| Aug 19 2015 |
12614 |
426.6 |
| Aug 19 2015 |
26942 |
484.42 |
| Aug 12 2015 |
21058 |
512.9 |
| Aug 12 2015 |
12623 |
426.6 |
| Aug 12 2015 |
27075 |
484.42 |
| Aug 05 2015 |
20984 |
512.9 |
| Aug 05 2015 |
12688 |
426.6 |
| Aug 05 2015 |
27036 |
484.42 |
| Jul 29 2015 |
12730 |
426.6 |
| Jul 29 2015 |
21196 |
512.9 |
| Jul 29 2015 |
27253 |
484.42 |
| Jul 22 2015 |
21129 |
512.9 |
| Jul 22 2015 |
12777 |
426.6 |
| Jul 22 2015 |
27326 |
484.42 |
| Jul 15 2015 |
21226 |
512.9 |
| Jul 15 2015 |
13024 |
426.6 |
| Jul 15 2015 |
27532 |
484.42 |
| Jul 08 2015 |
21580 |
516.6 |
| Jul 08 2015 |
13099 |
426.6 |
| Jul 08 2015 |
27676 |
484.42 |
| Jul 01 2015 |
21697 |
516.6 |
| Jul 01 2015 |
13168 |
426.6 |
| Jul 01 2015 |
27791 |
484.42 |
| Jun 24 2015 |
20292 |
499.33 |
| Jun 24 2015 |
13116 |
426.12 |
| Jun 24 2015 |
23637 |
454.73 |
| Jun 17 2015 |
20361 |
499.33 |
| Jun 17 2015 |
13061 |
426.12 |
| Jun 17 2015 |
23668 |
454.73 |
| Jun 10 2015 |
13167 |
426.12 |
| Jun 10 2015 |
20386 |
499.33 |
| Jun 10 2015 |
23696 |
454.73 |
| Jun 03 2015 |
24107 |
548.96 |
| Jun 03 2015 |
13320 |
426.12 |
| Jun 03 2015 |
28346 |
485.73 |
| May 27 2015 |
24500 |
557.55 |
| May 27 2015 |
13181 |
426.12 |
| May 27 2015 |
28922 |
491.85 |
| May 20 2015 |
13258 |
426.12 |
| May 20 2015 |
24627 |
557.55 |
| May 20 2015 |
28929 |
491.85 |
| May 13 2015 |
24543 |
558.45 |
| May 13 2015 |
13393 |
426.12 |
| May 13 2015 |
30804 |
505.52 |
| May 06 2015 |
13248 |
426.12 |
| May 06 2015 |
24062 |
558.45 |
| May 06 2015 |
30407 |
505.52 |
| Apr 29 2015 |
24196 |
558.45 |
| Apr 29 2015 |
13427 |
426.12 |
| Apr 29 2015 |
30659 |
505.52 |
| Apr 22 2015 |
13470 |
426.12 |
| Apr 22 2015 |
24358 |
558.45 |
| Apr 22 2015 |
30802 |
505.52 |
| Apr 15 2015 |
23079 |
539.31 |
| Apr 15 2015 |
13257 |
425.65 |
| Apr 15 2015 |
31738 |
516.58 |
| Apr 08 2015 |
19630 |
481.05 |
| Apr 08 2015 |
23380 |
539.31 |
| Apr 08 2015 |
27830 |
484.64 |
| Apr 01 2015 |
23637 |
539.31 |
| Apr 01 2015 |
19766 |
481.05 |
| Apr 01 2015 |
28378 |
484.64 |
| Mar 25 2015 |
23374 |
539.31 |
| Mar 25 2015 |
19183 |
481.05 |
| Mar 25 2015 |
27565 |
484.64 |
| Mar 18 2015 |
22677 |
539.31 |
| Mar 18 2015 |
18418 |
481.05 |
| Mar 18 2015 |
26676 |
484.64 |
| Mar 11 2015 |
18829 |
481.05 |
| Mar 11 2015 |
22459 |
532.81 |
| Mar 11 2015 |
25339 |
469.82 |
| Mar 04 2015 |
22780 |
532.81 |
| Mar 04 2015 |
19153 |
481.05 |
| Mar 04 2015 |
25627 |
469.82 |
| Feb 25 2015 |
19169 |
481.05 |
| Feb 25 2015 |
22601 |
532.81 |
| Feb 25 2015 |
25619 |
469.82 |
| Feb 18 2015 |
19323 |
481.05 |
| Feb 18 2015 |
22714 |
532.81 |
| Feb 18 2015 |
25718 |
469.82 |
| Feb 11 2015 |
19327 |
481.05 |
| Feb 11 2015 |
22841 |
532.81 |
| Feb 11 2015 |
25717 |
469.82 |
| Feb 04 2015 |
22826 |
532.81 |
| Feb 04 2015 |
19376 |
481.05 |
| Feb 04 2015 |
25749 |
469.82 |
| Jan 28 2015 |
22851 |
532.81 |
| Jan 28 2015 |
19331 |
481.05 |
| Jan 28 2015 |
25750 |
469.82 |
| Jan 21 2015 |
22827 |
532.81 |
| Jan 21 2015 |
19357 |
481.05 |
| Jan 21 2015 |
25777 |
469.82 |
| Jan 14 2015 |
19380 |
481.05 |
| Jan 14 2015 |
22820 |
532.81 |
| Jan 14 2015 |
25780 |
469.82 |
| Jan 07 2015 |
19380 |
481.05 |
| Jan 07 2015 |
22796 |
532.81 |
| Jan 07 2015 |
25748 |
469.82 |
| Dec 31 2014 |
22798 |
532.81 |
| Dec 31 2014 |
19380 |
481.05 |
| Dec 31 2014 |
25760 |
469.82 |
| Dec 24 2014 |
19380 |
481.05 |
| Dec 24 2014 |
22798 |
532.81 |
| Dec 24 2014 |
25760 |
469.82 |
| Dec 17 2014 |
22778 |
532.81 |
| Dec 17 2014 |
19380 |
481.05 |
| Dec 17 2014 |
25752 |
469.82 |
| Dec 10 2014 |
22779 |
532.81 |
| Dec 10 2014 |
19380 |
481.05 |
| Dec 10 2014 |
25753 |
469.82 |
| Dec 03 2014 |
22779 |
532.81 |
| Dec 03 2014 |
19380 |
481.05 |
| Dec 03 2014 |
25753 |
469.82 |
| Nov 26 2014 |
19380 |
481.05 |
| Nov 26 2014 |
22779 |
532.81 |
| Nov 26 2014 |
25753 |
469.82 |
| Nov 19 2014 |
22779 |
532.81 |
| Nov 19 2014 |
19380 |
481.05 |
| Nov 19 2014 |
25753 |
469.82 |
| Nov 12 2014 |
22780 |
532.81 |
| Nov 12 2014 |
19380 |
481.05 |
| Nov 12 2014 |
25754 |
469.82 |
| Nov 05 2014 |
19380 |
481.05 |
| Nov 05 2014 |
22780 |
532.81 |
| Nov 05 2014 |
25755 |
469.82 |
| Oct 29 2014 |
19374 |
481.05 |
| Oct 29 2014 |
22780 |
532.81 |
| Oct 29 2014 |
25750 |
469.82 |
| Oct 22 2014 |
22687 |
532.81 |
| Oct 22 2014 |
19325 |
481.05 |
| Oct 22 2014 |
25757 |
469.82 |
| Oct 15 2014 |
19209 |
481.05 |
| Oct 15 2014 |
22667 |
532.81 |
| Oct 15 2014 |
25666 |
469.82 |
| Oct 08 2014 |
19228 |
481.05 |
| Oct 08 2014 |
22628 |
532.81 |
| Oct 08 2014 |
25659 |
469.82 |
| Oct 01 2014 |
22670 |
532.81 |
| Oct 01 2014 |
19233 |
481.05 |
| Oct 01 2014 |
25705 |
469.82 |
| Sep 24 2014 |
22531 |
532.81 |
| Sep 24 2014 |
19338 |
481.05 |
| Sep 24 2014 |
25717 |
469.82 |
| Sep 17 2014 |
19164 |
481.05 |
| Sep 17 2014 |
22582 |
532.81 |
| Sep 17 2014 |
25648 |
469.82 |
| Sep 10 2014 |
22390 |
532.81 |
| Sep 10 2014 |
19163 |
481.05 |
| Sep 10 2014 |
25676 |
469.82 |
| Sep 03 2014 |
22323 |
532.81 |
| Sep 03 2014 |
19220 |
481.05 |
| Sep 03 2014 |
25767 |
469.82 |
| Aug 27 2014 |
22491 |
532.81 |
| Aug 27 2014 |
19109 |
481.05 |
| Aug 27 2014 |
25815 |
469.82 |
| Aug 20 2014 |
19122 |
481.05 |
| Aug 20 2014 |
22383 |
532.81 |
| Aug 20 2014 |
25858 |
469.82 |
| Aug 13 2014 |
22520 |
532.81 |
| Aug 13 2014 |
19068 |
481.05 |
| Aug 13 2014 |
25896 |
469.82 |
| Aug 06 2014 |
22610 |
532.81 |
| Aug 06 2014 |
19250 |
481.05 |
| Aug 06 2014 |
26019 |
469.82 |
| Jul 30 2014 |
19316 |
481.05 |
| Jul 30 2014 |
22615 |
532.81 |
| Jul 30 2014 |
26201 |
469.82 |
| Jul 23 2014 |
23112 |
545.02 |
| Jul 23 2014 |
21672 |
508.75 |
| Jul 23 2014 |
32223 |
517.42 |
| Jul 16 2014 |
23076 |
545.02 |
| Jul 16 2014 |
21883 |
508.75 |
| Jul 16 2014 |
32196 |
517.42 |
| Jul 09 2014 |
23258 |
545.02 |
| Jul 09 2014 |
21996 |
508.75 |
| Jul 09 2014 |
32285 |
517.42 |
| Jul 02 2014 |
23481 |
545.02 |
| Jul 02 2014 |
22098 |
508.75 |
| Jul 02 2014 |
32550 |
517.42 |
| Jun 25 2014 |
23648 |
545.02 |
| Jun 25 2014 |
22203 |
508.75 |
| Jun 25 2014 |
32708 |
517.42 |
| Jun 18 2014 |
23085 |
533.05 |
| Jun 18 2014 |
22279 |
508.75 |
| Jun 18 2014 |
33426 |
523.33 |
| Jun 11 2014 |
22093 |
508.75 |
| Jun 11 2014 |
23067 |
533.05 |
| Jun 11 2014 |
33563 |
523.33 |
| Jun 04 2014 |
23517 |
533.05 |
| Jun 04 2014 |
22295 |
508.75 |
| Jun 04 2014 |
33894 |
523.33 |
| May 28 2014 |
20977 |
500.44 |
| May 28 2014 |
22064 |
508.75 |
| May 28 2014 |
25997 |
465.07 |
| May 21 2014 |
22124 |
508.75 |
| May 21 2014 |
21063 |
500.44 |
| May 21 2014 |
26101 |
465.07 |
| May 14 2014 |
22254 |
508.75 |
| May 14 2014 |
21204 |
500.44 |
| May 14 2014 |
26207 |
465.07 |
| May 07 2014 |
20865 |
500.44 |
| May 07 2014 |
19886 |
488.07 |
| May 07 2014 |
25895 |
465.07 |
| Apr 30 2014 |
20502 |
488.07 |
| Apr 30 2014 |
18679 |
469.39 |
| Apr 30 2014 |
24971 |
454.74 |
| Apr 23 2014 |
22822 |
508.75 |
| Apr 23 2014 |
18777 |
468.23 |
| Apr 23 2014 |
25316 |
454.74 |
| Apr 16 2014 |
19083 |
473.22 |
| Apr 16 2014 |
27893 |
473.22 |
| Apr 09 2014 |
18825 |
468.25 |
| Apr 09 2014 |
25864 |
536.93 |
| Apr 09 2014 |
27607 |
468.25 |
| Apr 02 2014 |
29647 |
627.83 |
| Apr 02 2014 |
19064 |
468.25 |
| Apr 02 2014 |
27144 |
468.25 |
| Mar 26 2014 |
19476 |
468.25 |
| Mar 26 2014 |
29021 |
627.83 |
| Mar 26 2014 |
27088 |
468.25 |
| Mar 19 2014 |
19581 |
468.25 |
| Mar 19 2014 |
29049 |
633.73 |
| Mar 19 2014 |
27029 |
468.25 |
| Mar 12 2014 |
19561 |
468.25 |
| Mar 12 2014 |
28987 |
633.73 |
| Mar 12 2014 |
27043 |
468.25 |
| Mar 05 2014 |
28380 |
633.73 |
| Mar 05 2014 |
19586 |
468.25 |
| Mar 05 2014 |
26886 |
468.25 |
| Feb 26 2014 |
19572 |
468.25 |
| Feb 26 2014 |
28184 |
633.73 |
| Feb 26 2014 |
26832 |
468.25 |
| Feb 19 2014 |
19615 |
468.25 |
| Feb 19 2014 |
28376 |
633.73 |
| Feb 19 2014 |
26866 |
468.25 |
| Feb 12 2014 |
28339 |
633.73 |
| Feb 12 2014 |
19593 |
468.25 |
| Feb 12 2014 |
26801 |
468.25 |
| Feb 05 2014 |
19746 |
468.25 |
| Feb 05 2014 |
28392 |
633.73 |
| Feb 05 2014 |
26930 |
468.25 |
| Jan 29 2014 |
19881 |
468.25 |
| Jan 29 2014 |
28195 |
633.73 |
| Jan 29 2014 |
26932 |
468.25 |
| Jan 22 2014 |
19841 |
468.25 |
| Jan 22 2014 |
28052 |
633.73 |
| Jan 22 2014 |
26826 |
468.25 |
| Jan 15 2014 |
19904 |
468.25 |
| Jan 15 2014 |
28076 |
633.73 |
| Jan 15 2014 |
26894 |
468.25 |
| Jan 08 2014 |
19935 |
468.25 |
| Jan 08 2014 |
27940 |
633.73 |
| Jan 08 2014 |
26796 |
468.25 |
| Jan 01 2014 |
19938 |
468.25 |
| Jan 01 2014 |
27940 |
633.73 |
| Jan 01 2014 |
26798 |
468.25 |
| Dec 25 2013 |
27940 |
633.73 |
| Dec 25 2013 |
19938 |
468.25 |
| Dec 25 2013 |
26806 |
468.25 |
| Dec 18 2013 |
19938 |
468.25 |
| Dec 18 2013 |
27940 |
633.73 |
| Dec 18 2013 |
26806 |
468.25 |
| Dec 11 2013 |
19938 |
468.25 |
| Dec 11 2013 |
27941 |
633.73 |
| Dec 11 2013 |
26807 |
468.25 |
| Dec 04 2013 |
27942 |
633.73 |
| Dec 04 2013 |
19939 |
468.25 |
| Dec 04 2013 |
26808 |
468.25 |
| Nov 27 2013 |
27942 |
633.73 |
| Nov 27 2013 |
19939 |
468.25 |
| Nov 27 2013 |
26808 |
468.25 |
| Nov 20 2013 |
19939 |
468.25 |
| Nov 20 2013 |
27942 |
633.73 |
| Nov 20 2013 |
26809 |
468.25 |
| Nov 13 2013 |
27943 |
633.73 |
| Nov 13 2013 |
19941 |
468.25 |
| Nov 13 2013 |
26810 |
468.25 |
| Nov 06 2013 |
27943 |
633.73 |
| Nov 06 2013 |
19942 |
468.25 |
| Nov 06 2013 |
26811 |
468.25 |
| Oct 30 2013 |
19940 |
468.25 |
| Oct 30 2013 |
27943 |
633.73 |
| Oct 30 2013 |
26809 |
468.25 |
| Oct 23 2013 |
19941 |
468.25 |
| Oct 23 2013 |
27932 |
633.73 |
| Oct 23 2013 |
26805 |
468.25 |
| Oct 16 2013 |
27908 |
633.73 |
| Oct 16 2013 |
19894 |
468.25 |
| Oct 16 2013 |
26779 |
468.25 |
| Oct 09 2013 |
19873 |
468.25 |
| Oct 09 2013 |
27523 |
633.73 |
| Oct 09 2013 |
26571 |
468.25 |
| Oct 02 2013 |
19854 |
468.25 |
| Oct 02 2013 |
27683 |
633.73 |
| Oct 02 2013 |
26621 |
468.25 |
| Sep 25 2013 |
19761 |
468.25 |
| Sep 25 2013 |
27672 |
633.73 |
| Sep 25 2013 |
26573 |
468.25 |
| Sep 18 2013 |
27443 |
633.73 |
| Sep 18 2013 |
19682 |
468.25 |
| Sep 18 2013 |
26321 |
468.25 |
| Sep 11 2013 |
19560 |
468.25 |
| Sep 11 2013 |
27351 |
633.73 |
| Sep 11 2013 |
26133 |
468.25 |
| Sep 04 2013 |
19507 |
468.25 |
| Sep 04 2013 |
27605 |
633.73 |
| Sep 04 2013 |
26309 |
468.25 |
| Aug 28 2013 |
27377 |
633.73 |
| Aug 28 2013 |
19462 |
468.25 |
| Aug 28 2013 |
26225 |
468.25 |
| Aug 21 2013 |
19561 |
468.25 |
| Aug 21 2013 |
27451 |
633.73 |
| Aug 21 2013 |
26418 |
468.25 |
| Aug 14 2013 |
19686 |
468.25 |
| Aug 14 2013 |
27453 |
633.73 |
| Aug 14 2013 |
26134 |
468.25 |
| Aug 07 2013 |
19932 |
468.25 |
| Aug 07 2013 |
27401 |
633.73 |
| Aug 07 2013 |
26378 |
468.25 |
| Jul 31 2013 |
20108 |
468.25 |
| Jul 31 2013 |
27944 |
633.73 |
| Jul 31 2013 |
26720 |
468.25 |
| Jul 24 2013 |
20302 |
468.25 |
| Jul 24 2013 |
27582 |
619.94 |
| Jul 24 2013 |
26851 |
468.25 |
| Jul 17 2013 |
20386 |
468.25 |
| Jul 17 2013 |
27630 |
619.94 |
| Jul 17 2013 |
26967 |
468.25 |
| Jul 10 2013 |
27896 |
619.94 |
| Jul 10 2013 |
19776 |
460.45 |
| Jul 10 2013 |
27260 |
468.25 |
| Jul 03 2013 |
19940 |
460.45 |
| Jul 03 2013 |
27806 |
619.94 |
| Jul 03 2013 |
27250 |
468.25 |
| Jun 26 2013 |
20231 |
460.45 |
| Jun 26 2013 |
27692 |
619.94 |
| Jun 26 2013 |
27467 |
468.25 |
| Jun 19 2013 |
27949 |
619.94 |
| Jun 19 2013 |
20443 |
460.45 |
| Jun 19 2013 |
27467 |
468.25 |
| Jun 12 2013 |
27980 |
619.94 |
| Jun 12 2013 |
20520 |
460.45 |
| Jun 12 2013 |
27754 |
468.25 |
| Jun 05 2013 |
21759 |
474.94 |
| Jun 05 2013 |
27653 |
619.94 |
| Jun 05 2013 |
30447 |
489.92 |
| May 29 2013 |
27538 |
619.94 |
| May 29 2013 |
22779 |
485.05 |
| May 29 2013 |
30152 |
487.44 |
| May 22 2013 |
28069 |
619.94 |
| May 22 2013 |
23115 |
485.05 |
| May 22 2013 |
30702 |
487.44 |
| May 15 2013 |
24816 |
502.24 |
| May 15 2013 |
27980 |
619.94 |
| May 15 2013 |
33540 |
509.35 |
| May 08 2013 |
24716 |
502.24 |
| May 08 2013 |
27978 |
619.94 |
| May 08 2013 |
33502 |
509.35 |
| May 01 2013 |
28386 |
619.94 |
| May 01 2013 |
25954 |
516.75 |
| May 01 2013 |
34328 |
514.14 |
| Apr 24 2013 |
25914 |
516.75 |
| Apr 24 2013 |
27870 |
640.7 |
| Apr 24 2013 |
34143 |
514.99 |
| Apr 17 2013 |
27400 |
541.09 |
| Apr 17 2013 |
27824 |
630.62 |
| Apr 17 2013 |
36189 |
533.31 |
| Apr 10 2013 |
26888 |
541.09 |
| Apr 10 2013 |
27420 |
617.05 |
| Apr 10 2013 |
35878 |
533.31 |
| Apr 03 2013 |
26596 |
587.95 |
| Apr 03 2013 |
26593 |
541.09 |
| Apr 03 2013 |
35694 |
533.31 |
| Mar 27 2013 |
26592 |
541.09 |
| Mar 27 2013 |
27115 |
587.95 |
| Mar 27 2013 |
35840 |
533.31 |
| Mar 20 2013 |
26115 |
541.09 |
| Mar 20 2013 |
25840 |
564.78 |
| Mar 20 2013 |
35725 |
533.31 |
| Mar 13 2013 |
18899 |
564.78 |
| Mar 13 2013 |
35542 |
533.31 |
| Oct 19 2012 |
24006 |
560.86 |
| Oct 19 2012 |
23659 |
564.78 |
| Oct 19 2012 |
37254 |
561.64 |
| Sep 23 2012 |
23200 |
564.78 |
| Sep 23 2012 |
23760 |
560.86 |
| Sep 23 2012 |
36701 |
561.64 |
| Aug 31 2012 |
23095 |
560.86 |
| Aug 31 2012 |
22184 |
564.78 |
| Aug 31 2012 |
35788 |
561.64 |
| Aug 24 2012 |
21880 |
564.78 |
| Aug 24 2012 |
22664 |
560.86 |
| Aug 24 2012 |
35330 |
561.64 |
| Aug 10 2012 |
21632 |
560.86 |
| Aug 10 2012 |
21045 |
564.78 |
| Aug 10 2012 |
34151 |
561.64 |
| Aug 03 2012 |
20566 |
564.78 |
| Aug 03 2012 |
21199 |
560.86 |
| Aug 03 2012 |
33600 |
561.64 |
| Jul 27 2012 |
20419 |
560.86 |
| Jul 27 2012 |
32745 |
560.86 |
| Jul 06 2012 |
18770 |
546.58 |
| Jul 06 2012 |
30640 |
546.58 |
| Jun 22 2012 |
17405 |
557.39 |
| Jun 22 2012 |
30178 |
557.39 |
| Jun 15 2012 |
17262 |
557.39 |
| Jun 15 2012 |
30458 |
557.39 |
| Jun 08 2012 |
17180 |
557.39 |
| Jun 08 2012 |
30201 |
557.39 |
| Jun 01 2012 |
16697 |
573.6 |
| Jun 01 2012 |
30774 |
573.6 |
| May 25 2012 |
13747 |
573.6 |
| May 25 2012 |
28675 |
573.6 |
| May 18 2012 |
13837 |
573.6 |
| May 18 2012 |
28901 |
573.6 |
| Sep 23 2011 |
14207 |
685.98 |
| Sep 23 2011 |
21909 |
685.98 |
| Sep 16 2011 |
14105 |
685.98 |
| Sep 16 2011 |
21827 |
685.98 |
| Sep 10 2011 |
13829 |
685.98 |
| Sep 10 2011 |
21364 |
685.98 |
| Sep 02 2011 |
13755 |
685.98 |
| Sep 02 2011 |
21216 |
685.98 |
| Aug 26 2011 |
13735 |
685.98 |
| Aug 26 2011 |
21168 |
685.98 |
| Aug 19 2011 |
13224 |
685.98 |
| Aug 19 2011 |
20035 |
685.98 |
| Aug 12 2011 |
12902 |
685.98 |
| Aug 12 2011 |
19802 |
685.98 |
| Aug 05 2011 |
12673 |
685.98 |
| Aug 05 2011 |
19620 |
685.98 |
| Jul 29 2011 |
12545 |
685.98 |
| Jul 29 2011 |
19419 |
685.98 |
| Jul 22 2011 |
11731 |
685.98 |
| Jul 22 2011 |
18589 |
685.98 |
| Jul 15 2011 |
11071 |
685.98 |
| Jul 15 2011 |
17732 |
685.98 |
| Jul 08 2011 |
9865 |
685.98 |
| Jul 08 2011 |
16711 |
685.98 |
| Jul 01 2011 |
7245 |
685.98 |
| Jul 01 2011 |
13536 |
685.98 |
| Jun 17 2011 |
6623 |
685.98 |
| Jun 17 2011 |
12961 |
685.98 |
| Jun 10 2011 |
7045 |
685.98 |
| Jun 10 2011 |
13105 |
685.98 |
| Jun 03 2011 |
6435 |
685.98 |
| Jun 03 2011 |
12233 |
685.98 |
| May 29 2011 |
6295 |
685.98 |
| May 29 2011 |
12197 |
685.98 |
| May 06 2011 |
5533 |
685.98 |
| May 06 2011 |
11613 |
685.98 |
