| Aug 14 2013 |
17130 |
443.34 |
| Aug 14 2013 |
22537 |
443.34 |
| Aug 07 2013 |
5634 |
378.68 |
| Aug 07 2013 |
14821 |
419.39 |
| Aug 07 2013 |
14051 |
427.82 |
| Aug 07 2013 |
16774 |
401.45 |
| Jul 31 2013 |
5643 |
378.68 |
| Jul 31 2013 |
14920 |
419.39 |
| Jul 31 2013 |
14288 |
427.82 |
| Jul 31 2013 |
16974 |
401.45 |
| Jul 24 2013 |
15067 |
419.39 |
| Jul 24 2013 |
5667 |
378.68 |
| Jul 24 2013 |
14195 |
427.82 |
| Jul 24 2013 |
17084 |
401.45 |
| Jul 17 2013 |
15118 |
419.39 |
| Jul 17 2013 |
5569 |
378.68 |
| Jul 17 2013 |
14241 |
427.82 |
| Jul 17 2013 |
17136 |
401.45 |
| Jul 10 2013 |
11128 |
397.43 |
| Jul 10 2013 |
15277 |
419.39 |
| Jul 10 2013 |
5688 |
378.68 |
| Jul 10 2013 |
15558 |
389.3 |
| Jul 03 2013 |
14074 |
406.2 |
| Jul 03 2013 |
5593 |
378.68 |
| Jul 03 2013 |
11145 |
397.43 |
| Jul 03 2013 |
15224 |
387 |
| Jun 26 2013 |
5495 |
378.68 |
| Jun 26 2013 |
14341 |
406.2 |
| Jun 26 2013 |
11123 |
397.43 |
| Jun 26 2013 |
15405 |
387 |
| Jun 19 2013 |
10984 |
394.48 |
| Jun 19 2013 |
3941 |
346.94 |
| Jun 19 2013 |
14482 |
406.2 |
| Jun 19 2013 |
14740 |
382.36 |
| Jun 12 2013 |
11043 |
394.48 |
| Jun 12 2013 |
14539 |
406.2 |
| Jun 12 2013 |
4094 |
346.94 |
| Jun 12 2013 |
14955 |
382.36 |
| Jun 05 2013 |
3924 |
346.94 |
| Jun 05 2013 |
14385 |
406.2 |
| Jun 05 2013 |
10975 |
394.48 |
| Jun 05 2013 |
14839 |
382.36 |
| May 29 2013 |
10878 |
394.48 |
| May 29 2013 |
12019 |
383.44 |
| May 29 2013 |
3905 |
346.94 |
| May 29 2013 |
14853 |
382.36 |
| May 22 2013 |
11118 |
394.48 |
| May 22 2013 |
3921 |
346.94 |
| May 22 2013 |
12190 |
383.44 |
| May 22 2013 |
15161 |
382.36 |
| May 15 2013 |
12260 |
383.44 |
| May 15 2013 |
3918 |
346.94 |
| May 15 2013 |
11135 |
394.48 |
| May 15 2013 |
15170 |
382.36 |
| May 08 2013 |
12196 |
383.44 |
| May 08 2013 |
3728 |
346.94 |
| May 08 2013 |
11134 |
394.48 |
| May 08 2013 |
15091 |
382.36 |
| May 01 2013 |
11393 |
394.48 |
| May 01 2013 |
12355 |
383.44 |
| May 01 2013 |
3838 |
346.94 |
| May 01 2013 |
15258 |
382.36 |
| Apr 24 2013 |
12337 |
383.44 |
| Apr 24 2013 |
3801 |
346.94 |
| Apr 24 2013 |
11102 |
394.48 |
| Apr 24 2013 |
15221 |
382.36 |
| Apr 17 2013 |
3901 |
346.94 |
| Apr 17 2013 |
12383 |
383.44 |
| Apr 17 2013 |
12924 |
412.09 |
| Apr 17 2013 |
15315 |
382.36 |
| Apr 10 2013 |
12245 |
383.44 |
| Apr 10 2013 |
3862 |
346.94 |
| Apr 10 2013 |
10427 |
386.73 |
| Apr 10 2013 |
15251 |
382.36 |
| Apr 03 2013 |
10437 |
386.73 |
| Apr 03 2013 |
3835 |
346.94 |
| Apr 03 2013 |
12197 |
383.44 |
| Apr 03 2013 |
15215 |
382.36 |
| Mar 27 2013 |
3904 |
346.94 |
| Mar 27 2013 |
12189 |
383.44 |
| Mar 27 2013 |
7379 |
349.06 |
| Mar 27 2013 |
15311 |
382.36 |
| Mar 20 2013 |
3650 |
346.94 |
| Mar 20 2013 |
12011 |
383.44 |
| Mar 20 2013 |
7350 |
349.06 |
| Mar 20 2013 |
15234 |
382.36 |
| Mar 13 2013 |
8579 |
394.48 |
| Mar 13 2013 |
2817 |
346.94 |
| Mar 13 2013 |
15233 |
382.36 |
| Oct 19 2012 |
13319 |
412.51 |
| Oct 19 2012 |
3511 |
346.94 |
| Oct 19 2012 |
9198 |
377.57 |
| Oct 19 2012 |
16909 |
403.26 |
| Sep 23 2012 |
9147 |
377.57 |
| Sep 23 2012 |
3465 |
346.94 |
| Sep 23 2012 |
13262 |
412.51 |
| Sep 23 2012 |
16813 |
403.26 |
| Aug 31 2012 |
3271 |
346.94 |
| Aug 31 2012 |
13643 |
420.86 |
| Aug 31 2012 |
8816 |
377.57 |
| Aug 31 2012 |
15714 |
397.91 |
| Aug 24 2012 |
8736 |
377.57 |
| Aug 24 2012 |
3246 |
346.94 |
| Aug 24 2012 |
13481 |
420.86 |
| Aug 24 2012 |
15602 |
397.91 |
| Aug 10 2012 |
2321 |
315.19 |
| Aug 10 2012 |
13130 |
422.29 |
| Aug 10 2012 |
7598 |
365.01 |
| Aug 10 2012 |
14303 |
390.27 |
| Aug 03 2012 |
7468 |
365.01 |
| Aug 03 2012 |
2258 |
315.19 |
| Aug 03 2012 |
12923 |
422.29 |
| Aug 03 2012 |
14138 |
390.27 |
| Jul 27 2012 |
7406 |
365.01 |
| Jul 27 2012 |
2177 |
315.19 |
| Jul 27 2012 |
12513 |
422.29 |
| Jul 27 2012 |
13878 |
390.27 |
| Jul 06 2012 |
12147 |
425.16 |
| Jul 06 2012 |
2079 |
315.19 |
| Jul 06 2012 |
7464 |
368.64 |
| Jul 06 2012 |
16973 |
417.91 |
| Jun 22 2012 |
13024 |
455.03 |
| Jun 22 2012 |
2191 |
315.19 |
| Jun 22 2012 |
7034 |
363.65 |
| Jun 22 2012 |
13800 |
397.74 |
| Jun 15 2012 |
12962 |
455.03 |
| Jun 15 2012 |
8357 |
384.61 |
| Jun 15 2012 |
15704 |
410 |
| Jun 08 2012 |
12915 |
455.03 |
| Jun 08 2012 |
9599 |
405.28 |
| Jun 08 2012 |
15568 |
410 |
| Jun 01 2012 |
13196 |
470.29 |
| Jun 01 2012 |
10203 |
413.52 |
| Jun 01 2012 |
15147 |
407.63 |
| May 25 2012 |
8490 |
419.73 |
| May 25 2012 |
9550 |
413.52 |
| May 25 2012 |
13719 |
403.74 |
| May 18 2012 |
8619 |
419.73 |
| May 18 2012 |
9648 |
413.52 |
| May 18 2012 |
13896 |
403.74 |
| May 11 2012 |
10390 |
459.4 |
| May 11 2012 |
9412 |
413.52 |
| May 11 2012 |
14968 |
413.66 |
| May 04 2012 |
8691 |
413.52 |
| May 04 2012 |
7853 |
413.86 |
| May 04 2012 |
14611 |
413.66 |
| Apr 27 2012 |
7620 |
413.86 |
| Apr 27 2012 |
7702 |
413.52 |
| Apr 27 2012 |
14223 |
413.66 |
| Apr 13 2012 |
6087 |
414.23 |
| Apr 13 2012 |
7484 |
431.43 |
| Apr 13 2012 |
13428 |
415.41 |
| Apr 06 2012 |
5901 |
425.64 |
| Apr 06 2012 |
7047 |
431.43 |
| Apr 06 2012 |
14226 |
427.66 |
| Mar 27 2012 |
6802 |
455.58 |
| Mar 27 2012 |
7192 |
442.74 |
| Mar 27 2012 |
16198 |
452.81 |
| Sep 23 2011 |
8633 |
433.12 |
| Sep 23 2011 |
10172 |
466.3 |
| Sep 23 2011 |
13581 |
449.31 |
| Sep 16 2011 |
8580 |
433.12 |
| Sep 16 2011 |
10397 |
471.14 |
| Sep 16 2011 |
13527 |
448.96 |
| Sep 10 2011 |
8411 |
433.12 |
| Sep 10 2011 |
10181 |
471.14 |
| Sep 10 2011 |
13236 |
448.96 |
| Sep 02 2011 |
10022 |
471.14 |
| Sep 02 2011 |
8369 |
433.12 |
| Sep 02 2011 |
13112 |
448.96 |
| Aug 26 2011 |
8367 |
433.12 |
| Aug 26 2011 |
9996 |
471.14 |
| Aug 26 2011 |
13095 |
448.96 |
| Aug 19 2011 |
9842 |
472.47 |
| Aug 19 2011 |
8028 |
433.12 |
| Aug 19 2011 |
12018 |
445.7 |
| Aug 12 2011 |
7852 |
433.12 |
| Aug 12 2011 |
9788 |
472.47 |
| Aug 12 2011 |
11875 |
445.7 |
| Aug 05 2011 |
10686 |
498.48 |
| Aug 05 2011 |
7493 |
427.33 |
| Aug 05 2011 |
11483 |
442.09 |
| Jul 29 2011 |
7420 |
427.33 |
| Jul 29 2011 |
10607 |
498.48 |
| Jul 29 2011 |
11383 |
442.09 |
| Jul 22 2011 |
10152 |
498.48 |
| Jul 22 2011 |
7511 |
442.09 |
| Jul 22 2011 |
11673 |
453.37 |
| Jul 15 2011 |
7118 |
442.09 |
| Jul 15 2011 |
9658 |
498.48 |
| Jul 15 2011 |
11144 |
453.37 |
| Jul 08 2011 |
9230 |
498.48 |
| Jul 08 2011 |
6078 |
433.93 |
| Jul 08 2011 |
10356 |
450.06 |
| Jul 01 2011 |
7458 |
498.48 |
| Jul 01 2011 |
4432 |
433.93 |
| Jul 01 2011 |
8265 |
450.06 |
| Jun 17 2011 |
7110 |
498.48 |
| Jun 17 2011 |
4032 |
433.93 |
| Jun 17 2011 |
7966 |
450.06 |
| Jun 10 2011 |
6867 |
498.48 |
| Jun 10 2011 |
4323 |
433.93 |
| Jun 10 2011 |
8106 |
450.06 |
| Jun 03 2011 |
6388 |
498.48 |
| Jun 03 2011 |
3987 |
433.93 |
| Jun 03 2011 |
7613 |
450.06 |
| May 29 2011 |
6307 |
498.48 |
| May 29 2011 |
2980 |
382.38 |
| May 29 2011 |
7195 |
440.43 |
| May 06 2011 |
2790 |
382.38 |
| May 06 2011 |
4970 |
382.38 |
