| Feb 01 2019 |
14981 |
517.01 |
| Jan 01 2019 |
11886 |
517.01 |
| Dec 01 2018 |
14894 |
517.01 |
| Nov 01 2018 |
11860 |
517.01 |
| Oct 01 2018 |
11880 |
517.01 |
| Sep 01 2018 |
11098 |
517.01 |
| Aug 01 2018 |
10509 |
517.01 |
| Jul 01 2018 |
10274 |
517.01 |
| Jun 01 2018 |
9622 |
517.01 |
| May 01 2018 |
8127 |
517.01 |
| Apr 01 2018 |
6300 |
517.01 |
| Mar 01 2018 |
5402 |
517.01 |
| Feb 01 2018 |
5340 |
517.01 |
| Dec 01 2017 |
5083 |
517.01 |
| Nov 01 2017 |
5026 |
517.01 |
| Oct 01 2017 |
5004 |
517.01 |
| Sep 01 2017 |
4572 |
517.01 |
| Aug 01 2017 |
4530 |
517.01 |
| Jul 01 2017 |
4298 |
517.01 |
| Jun 01 2017 |
4194 |
517.01 |
| May 01 2017 |
4148 |
517.01 |
| Apr 01 2017 |
3639 |
517.01 |
| Mar 01 2017 |
3320 |
517.01 |
| Aug 12 2016 |
9043 |
397.81 |
| Aug 12 2016 |
11768 |
397.81 |
| Aug 05 2016 |
9067 |
397.81 |
| Aug 05 2016 |
11856 |
397.81 |
| Jul 29 2016 |
9112 |
397.81 |
| Jul 29 2016 |
11966 |
397.81 |
| Jul 22 2016 |
9280 |
397.81 |
| Jul 22 2016 |
12123 |
397.81 |
| Jun 22 2016 |
11447 |
415.79 |
| Jun 22 2016 |
15672 |
415.79 |
| Jun 15 2016 |
11503 |
415.79 |
| Jun 15 2016 |
15840 |
415.79 |
| Jun 08 2016 |
11584 |
415.79 |
| Jun 08 2016 |
15883 |
415.79 |
| Jun 01 2016 |
11668 |
415.79 |
| Jun 01 2016 |
16151 |
415.79 |
| May 25 2016 |
11644 |
415.79 |
| May 25 2016 |
16098 |
415.79 |
| May 18 2016 |
11750 |
415.79 |
| May 18 2016 |
16233 |
415.79 |
| May 11 2016 |
11674 |
415.79 |
| May 11 2016 |
16200 |
415.79 |
| May 04 2016 |
11579 |
415.79 |
| May 04 2016 |
16127 |
415.79 |
| Apr 27 2016 |
11825 |
415.79 |
| Apr 27 2016 |
16392 |
415.79 |
| Apr 20 2016 |
11848 |
415.79 |
| Apr 20 2016 |
16425 |
415.79 |
| Apr 13 2016 |
11761 |
415.79 |
| Apr 13 2016 |
16387 |
415.79 |
| Apr 06 2016 |
11790 |
415.79 |
| Apr 06 2016 |
16554 |
415.79 |
| Mar 30 2016 |
11693 |
415.79 |
| Mar 30 2016 |
16406 |
415.79 |
| Mar 23 2016 |
11700 |
415.79 |
| Mar 23 2016 |
16536 |
415.79 |
| Mar 16 2016 |
11612 |
415.79 |
| Mar 16 2016 |
16483 |
415.79 |
| Mar 09 2016 |
11603 |
415.79 |
| Mar 09 2016 |
16533 |
415.79 |
| Mar 02 2016 |
11571 |
415.79 |
| Mar 02 2016 |
16432 |
415.79 |
| Feb 24 2016 |
11522 |
415.79 |
| Feb 24 2016 |
16402 |
415.79 |
| Feb 17 2016 |
11579 |
415.79 |
| Feb 17 2016 |
16549 |
415.79 |
| Feb 10 2016 |
11602 |
415.79 |
| Feb 10 2016 |
16534 |
415.79 |
| Feb 03 2016 |
11599 |
415.79 |
| Feb 03 2016 |
16558 |
415.79 |
| Jan 27 2016 |
11595 |
415.79 |
| Jan 27 2016 |
16580 |
415.79 |
| Jan 20 2016 |
11628 |
415.79 |
| Jan 20 2016 |
16580 |
415.79 |
| Jan 13 2016 |
11653 |
415.79 |
| Jan 13 2016 |
16604 |
415.79 |
| Jan 06 2016 |
11660 |
415.79 |
| Jan 06 2016 |
16612 |
415.79 |
| Dec 30 2015 |
11658 |
415.79 |
| Dec 30 2015 |
16608 |
415.79 |
| Dec 23 2015 |
11658 |
415.79 |
| Dec 23 2015 |
16608 |
415.79 |
| Dec 16 2015 |
11658 |
415.79 |
| Dec 16 2015 |
16608 |
415.79 |
| Dec 09 2015 |
11666 |
415.79 |
| Dec 09 2015 |
16613 |
415.79 |
| Dec 02 2015 |
11667 |
415.79 |
| Dec 02 2015 |
16614 |
415.79 |
| Nov 25 2015 |
11667 |
415.79 |
| Nov 25 2015 |
16615 |
415.79 |
| Nov 18 2015 |
11667 |
415.79 |
| Nov 18 2015 |
16614 |
415.79 |
| Nov 11 2015 |
11667 |
415.79 |
| Nov 11 2015 |
16608 |
415.79 |
| Nov 04 2015 |
11667 |
415.79 |
| Nov 04 2015 |
16608 |
415.79 |
| Oct 28 2015 |
11652 |
415.79 |
| Oct 28 2015 |
16588 |
415.79 |
| Oct 21 2015 |
11668 |
415.79 |
| Oct 21 2015 |
16573 |
415.79 |
| Oct 14 2015 |
11680 |
415.79 |
| Oct 14 2015 |
16582 |
415.79 |
| Oct 07 2015 |
11655 |
415.79 |
| Oct 07 2015 |
16582 |
415.79 |
| Sep 30 2015 |
11658 |
415.79 |
| Sep 30 2015 |
16598 |
415.79 |
| Sep 23 2015 |
11651 |
415.79 |
| Sep 23 2015 |
16642 |
415.79 |
| Sep 16 2015 |
11644 |
415.79 |
| Sep 16 2015 |
16589 |
415.79 |
| Sep 09 2015 |
11649 |
415.79 |
| Sep 09 2015 |
16547 |
415.79 |
| Sep 02 2015 |
11572 |
415.79 |
| Sep 02 2015 |
16527 |
415.79 |
| Aug 26 2015 |
11730 |
415.79 |
| Aug 26 2015 |
16681 |
415.79 |
| Aug 19 2015 |
12648 |
424.77 |
| Aug 19 2015 |
16874 |
415.79 |
| Aug 12 2015 |
12724 |
424.77 |
| Aug 12 2015 |
18274 |
424.77 |
| Aug 05 2015 |
13005 |
427.69 |
| Aug 05 2015 |
18745 |
427.69 |
| Jul 29 2015 |
13170 |
427.69 |
| Jul 29 2015 |
18945 |
427.69 |
| Jul 22 2015 |
13125 |
427.69 |
| Jul 22 2015 |
18976 |
427.69 |
| Jul 15 2015 |
13213 |
427.69 |
| Jul 15 2015 |
19119 |
427.69 |
| Apr 22 2015 |
4540 |
335.75 |
| Apr 22 2015 |
7359 |
335.75 |
| Apr 15 2015 |
4571 |
335.75 |
| Apr 15 2015 |
7406 |
335.75 |
| Apr 08 2015 |
4578 |
335.75 |
| Apr 08 2015 |
7453 |
335.75 |
| Apr 01 2015 |
4649 |
335.75 |
| Apr 01 2015 |
7562 |
335.75 |
| Mar 25 2015 |
4449 |
335.75 |
| Mar 25 2015 |
7381 |
335.75 |
| Mar 18 2015 |
4353 |
335.75 |
| Mar 18 2015 |
7285 |
335.75 |
| Mar 11 2015 |
4447 |
335.75 |
| Mar 11 2015 |
7574 |
335.75 |
| Mar 04 2015 |
4537 |
335.75 |
| Mar 04 2015 |
7655 |
335.75 |
| Feb 25 2015 |
4566 |
335.75 |
| Feb 25 2015 |
7673 |
335.75 |
| Feb 18 2015 |
4652 |
335.75 |
| Feb 18 2015 |
7754 |
335.75 |
| Feb 11 2015 |
4689 |
335.75 |
| Feb 11 2015 |
7777 |
335.75 |
| Feb 04 2015 |
4717 |
335.75 |
| Feb 04 2015 |
7788 |
335.75 |
| Jan 28 2015 |
4719 |
335.75 |
| Jan 28 2015 |
7810 |
335.75 |
| Jan 21 2015 |
4734 |
335.75 |
| Jan 21 2015 |
7836 |
335.75 |
| Jan 14 2015 |
4741 |
335.75 |
| Jan 14 2015 |
7843 |
335.75 |
| Jan 07 2015 |
4741 |
335.75 |
| Jan 07 2015 |
7837 |
335.75 |
| Dec 31 2014 |
4741 |
335.75 |
| Dec 31 2014 |
7838 |
335.75 |
| Dec 24 2014 |
4741 |
335.75 |
| Dec 24 2014 |
7838 |
335.75 |
| Dec 17 2014 |
4741 |
335.75 |
| Dec 17 2014 |
7838 |
335.75 |
| Dec 10 2014 |
4741 |
335.75 |
| Dec 10 2014 |
7838 |
335.75 |
| Dec 03 2014 |
4741 |
335.75 |
| Dec 03 2014 |
7838 |
335.75 |
| Nov 26 2014 |
4741 |
335.75 |
| Nov 26 2014 |
7838 |
335.75 |
| Nov 19 2014 |
4741 |
335.75 |
| Nov 19 2014 |
7837 |
335.75 |
| Nov 12 2014 |
4741 |
335.75 |
| Nov 12 2014 |
7837 |
335.75 |
| Nov 05 2014 |
4741 |
335.75 |
| Nov 05 2014 |
7837 |
335.75 |
| Oct 29 2014 |
4741 |
335.75 |
| Oct 29 2014 |
7837 |
335.75 |
| Oct 22 2014 |
4741 |
335.75 |
| Oct 22 2014 |
7847 |
335.75 |
| Oct 15 2014 |
4734 |
335.75 |
| Oct 15 2014 |
7839 |
335.75 |
| Oct 08 2014 |
4735 |
335.75 |
| Oct 08 2014 |
7847 |
335.75 |
| Oct 01 2014 |
4739 |
335.75 |
| Oct 01 2014 |
7856 |
335.75 |
| Sep 24 2014 |
4740 |
335.75 |
| Sep 24 2014 |
7845 |
335.75 |
| Sep 17 2014 |
4728 |
335.75 |
| Sep 17 2014 |
7854 |
335.75 |
| Sep 10 2014 |
4740 |
335.75 |
| Sep 10 2014 |
7844 |
335.75 |
| Sep 03 2014 |
4735 |
335.75 |
| Sep 03 2014 |
7873 |
335.75 |
| Aug 27 2014 |
4665 |
335.75 |
| Aug 27 2014 |
7866 |
335.75 |
| Aug 20 2014 |
4684 |
335.75 |
| Aug 20 2014 |
7888 |
335.75 |
| Aug 13 2014 |
4670 |
335.75 |
| Aug 13 2014 |
7934 |
335.75 |
| Aug 06 2014 |
4729 |
335.75 |
| Aug 06 2014 |
7950 |
335.75 |
| Jul 30 2014 |
4732 |
335.75 |
| Jul 30 2014 |
8023 |
335.75 |
| Jul 23 2014 |
4746 |
335.75 |
| Jul 23 2014 |
8047 |
335.75 |
| Jul 16 2014 |
4787 |
335.75 |
| Jul 16 2014 |
8013 |
335.75 |
| Jul 09 2014 |
5537 |
346.41 |
| Jul 09 2014 |
9082 |
346.41 |
| Jul 02 2014 |
5577 |
346.41 |
| Jul 02 2014 |
9196 |
346.41 |
| Jun 25 2014 |
5641 |
346.41 |
| Jun 25 2014 |
9164 |
346.41 |
| Jun 18 2014 |
5664 |
346.41 |
| Jun 18 2014 |
9206 |
346.41 |
| Jun 11 2014 |
5607 |
344.86 |
| Jun 11 2014 |
3563 |
330.14 |
| Jun 11 2014 |
5722 |
337.98 |
| Jun 11 2014 |
7782 |
331.69 |
| Jun 04 2014 |
3587 |
330.14 |
| Jun 04 2014 |
6350 |
344.83 |
| Jun 04 2014 |
5679 |
344.86 |
| Jun 04 2014 |
7330 |
326.46 |
| May 28 2014 |
6403 |
344.83 |
| May 28 2014 |
3614 |
330.14 |
| May 28 2014 |
5678 |
344.86 |
| May 28 2014 |
7397 |
326.46 |
| May 21 2014 |
5709 |
344.86 |
| May 21 2014 |
6473 |
344.83 |
| May 21 2014 |
3596 |
330.14 |
| May 21 2014 |
7425 |
326.46 |
| May 14 2014 |
5761 |
344.86 |
| May 14 2014 |
6097 |
339.02 |
| May 14 2014 |
3645 |
330.14 |
| May 14 2014 |
6980 |
321.27 |
| May 07 2014 |
6046 |
339.02 |
| May 07 2014 |
3482 |
330.14 |
| May 07 2014 |
5653 |
344.86 |
| May 07 2014 |
6931 |
321.27 |
| Apr 30 2014 |
6231 |
349.42 |
| Apr 30 2014 |
6314 |
339.02 |
| Apr 30 2014 |
3670 |
330.14 |
| Apr 30 2014 |
7300 |
322.47 |
| Apr 23 2014 |
6393 |
349.42 |
| Apr 23 2014 |
6399 |
339.02 |
| Apr 23 2014 |
3787 |
330.14 |
| Apr 23 2014 |
7395 |
322.47 |
| Apr 16 2014 |
3768 |
330.14 |
| Apr 16 2014 |
6403 |
339.02 |
| Apr 16 2014 |
5480 |
336.99 |
| Apr 16 2014 |
7366 |
322.47 |
| Apr 09 2014 |
6434 |
339.02 |
| Apr 09 2014 |
3779 |
330.14 |
| Apr 09 2014 |
5505 |
334.58 |
| Apr 09 2014 |
7490 |
322.47 |
| Apr 02 2014 |
5856 |
339.5 |
| Apr 02 2014 |
6496 |
339.02 |
| Apr 02 2014 |
3688 |
330.14 |
| Apr 02 2014 |
7339 |
322.47 |
| Mar 26 2014 |
3684 |
330.14 |
| Mar 26 2014 |
6140 |
331.73 |
| Mar 26 2014 |
5800 |
339.5 |
| Mar 26 2014 |
7422 |
322.47 |
| Mar 19 2014 |
3777 |
330.14 |
| Mar 19 2014 |
6198 |
331.73 |
| Mar 19 2014 |
5802 |
339.5 |
| Mar 19 2014 |
7484 |
322.47 |
| Mar 12 2014 |
6237 |
331.73 |
| Mar 12 2014 |
3797 |
330.14 |
| Mar 12 2014 |
5824 |
339.5 |
| Mar 12 2014 |
7518 |
322.47 |
| Mar 05 2014 |
5779 |
339.5 |
| Mar 05 2014 |
6264 |
331.73 |
| Mar 05 2014 |
3757 |
330.14 |
| Mar 05 2014 |
7527 |
322.47 |
| Feb 26 2014 |
6276 |
331.73 |
| Feb 26 2014 |
3779 |
330.14 |
| Feb 26 2014 |
5798 |
339.5 |
| Feb 26 2014 |
7544 |
322.47 |
| Feb 19 2014 |
3787 |
330.14 |
| Feb 19 2014 |
6306 |
331.73 |
| Feb 19 2014 |
5859 |
339.5 |
| Feb 19 2014 |
7586 |
322.47 |
| Feb 12 2014 |
5852 |
339.5 |
| Feb 12 2014 |
6315 |
331.73 |
| Feb 12 2014 |
3813 |
330.14 |
| Feb 12 2014 |
7608 |
322.47 |
| Feb 05 2014 |
3811 |
330.14 |
| Feb 05 2014 |
6396 |
331.73 |
| Feb 05 2014 |
5896 |
339.5 |
| Feb 05 2014 |
7669 |
322.47 |
| Jan 29 2014 |
6446 |
331.73 |
| Jan 29 2014 |
3811 |
330.14 |
| Jan 29 2014 |
5882 |
339.5 |
| Jan 29 2014 |
7705 |
322.47 |
| Jan 22 2014 |
3804 |
330.14 |
| Jan 22 2014 |
6444 |
331.73 |
| Jan 22 2014 |
5871 |
339.5 |
| Jan 22 2014 |
7706 |
322.47 |
| Jan 15 2014 |
3804 |
330.14 |
| Jan 15 2014 |
6473 |
331.73 |
| Jan 15 2014 |
5872 |
339.5 |
| Jan 15 2014 |
7725 |
322.47 |
| Jan 08 2014 |
6486 |
331.73 |
| Jan 08 2014 |
3804 |
330.14 |
| Jan 08 2014 |
5868 |
339.5 |
| Jan 08 2014 |
7729 |
322.47 |
| Jan 01 2014 |
6487 |
331.73 |
| Jan 01 2014 |
3804 |
330.14 |
| Jan 01 2014 |
5868 |
339.5 |
| Jan 01 2014 |
7731 |
322.47 |
| Dec 25 2013 |
5868 |
339.5 |
| Dec 25 2013 |
3806 |
330.14 |
| Dec 25 2013 |
6487 |
331.73 |
| Dec 25 2013 |
7729 |
322.47 |
| Dec 18 2013 |
3806 |
330.14 |
| Dec 18 2013 |
6487 |
331.73 |
| Dec 18 2013 |
5868 |
339.5 |
| Dec 18 2013 |
7729 |
322.47 |
| Dec 11 2013 |
3806 |
330.14 |
| Dec 11 2013 |
6487 |
331.73 |
| Dec 11 2013 |
5868 |
339.5 |
| Dec 11 2013 |
7729 |
322.47 |
| Dec 04 2013 |
5869 |
339.5 |
| Dec 04 2013 |
6488 |
331.73 |
| Dec 04 2013 |
3806 |
330.14 |
| Dec 04 2013 |
7730 |
322.47 |
| Nov 27 2013 |
5869 |
339.5 |
| Nov 27 2013 |
6488 |
331.73 |
| Nov 27 2013 |
3806 |
330.14 |
| Nov 27 2013 |
7730 |
322.47 |
| Nov 20 2013 |
6488 |
331.73 |
| Nov 20 2013 |
3807 |
330.14 |
| Nov 20 2013 |
5869 |
339.5 |
| Nov 20 2013 |
7731 |
322.47 |
| Nov 13 2013 |
5869 |
339.5 |
| Nov 13 2013 |
6488 |
331.73 |
| Nov 13 2013 |
3807 |
330.14 |
| Nov 13 2013 |
7731 |
322.47 |
| Nov 06 2013 |
5869 |
339.5 |
| Nov 06 2013 |
3807 |
330.14 |
| Nov 06 2013 |
6488 |
331.73 |
| Nov 06 2013 |
7731 |
322.47 |
| Oct 30 2013 |
3807 |
330.14 |
| Oct 30 2013 |
6488 |
331.73 |
| Oct 30 2013 |
5869 |
339.5 |
| Oct 30 2013 |
7731 |
322.47 |
| Oct 23 2013 |
6488 |
331.73 |
| Oct 23 2013 |
3807 |
330.14 |
| Oct 23 2013 |
5870 |
339.5 |
| Oct 23 2013 |
7731 |
322.47 |
| Oct 16 2013 |
5892 |
339.5 |
| Oct 16 2013 |
6472 |
331.73 |
| Oct 16 2013 |
3802 |
330.14 |
| Oct 16 2013 |
7725 |
322.47 |
| Oct 09 2013 |
3795 |
330.14 |
| Oct 09 2013 |
6470 |
331.73 |
| Oct 09 2013 |
5864 |
339.5 |
| Oct 09 2013 |
7720 |
322.47 |
| Oct 02 2013 |
6468 |
331.73 |
| Oct 02 2013 |
3814 |
330.14 |
| Oct 02 2013 |
5870 |
339.5 |
| Oct 02 2013 |
7726 |
322.47 |
| Sep 25 2013 |
6427 |
331.73 |
| Sep 25 2013 |
3803 |
330.14 |
| Sep 25 2013 |
5847 |
339.5 |
| Sep 25 2013 |
7705 |
322.47 |
| Sep 18 2013 |
5790 |
339.5 |
| Sep 18 2013 |
6424 |
331.73 |
| Sep 18 2013 |
3787 |
330.14 |
| Sep 18 2013 |
7662 |
322.47 |
| Sep 11 2013 |
3722 |
330.14 |
| Sep 11 2013 |
6415 |
331.73 |
| Sep 11 2013 |
5808 |
339.5 |
| Sep 11 2013 |
7632 |
322.47 |
| Sep 04 2013 |
6441 |
331.73 |
| Sep 04 2013 |
3737 |
330.14 |
| Sep 04 2013 |
5835 |
339.5 |
| Sep 04 2013 |
7657 |
322.47 |
| Aug 28 2013 |
5848 |
339.5 |
| Aug 28 2013 |
3869 |
330.14 |
| Aug 28 2013 |
6506 |
331.73 |
| Aug 28 2013 |
7695 |
322.47 |
| Aug 21 2013 |
3857 |
330.14 |
| Aug 21 2013 |
6559 |
331.73 |
| Aug 21 2013 |
5884 |
339.5 |
| Aug 21 2013 |
7753 |
322.47 |
| Aug 14 2013 |
6604 |
331.73 |
| Aug 14 2013 |
3489 |
330.14 |
| Aug 14 2013 |
5906 |
339.5 |
| Aug 14 2013 |
7467 |
322.47 |
| Aug 07 2013 |
3509 |
330.14 |
| Aug 07 2013 |
6718 |
331.73 |
| Aug 07 2013 |
5900 |
339.5 |
| Aug 07 2013 |
7556 |
322.47 |
| Jul 31 2013 |
3493 |
330.14 |
| Jul 31 2013 |
6775 |
331.73 |
| Jul 31 2013 |
5994 |
339.5 |
| Jul 31 2013 |
7614 |
322.47 |
| Jul 24 2013 |
6805 |
331.73 |
| Jul 24 2013 |
3507 |
330.14 |
| Jul 24 2013 |
5946 |
339.5 |
| Jul 24 2013 |
7643 |
322.47 |
| Jul 17 2013 |
6843 |
331.73 |
| Jul 17 2013 |
3417 |
330.14 |
| Jul 17 2013 |
6090 |
340.79 |
| Jul 17 2013 |
7075 |
316.55 |
| Jul 10 2013 |
6126 |
340.79 |
| Jul 10 2013 |
6913 |
331.73 |
| Jul 10 2013 |
3483 |
330.14 |
| Jul 10 2013 |
7182 |
316.55 |
| Jul 03 2013 |
7011 |
331.73 |
| Jul 03 2013 |
3386 |
330.14 |
| Jul 03 2013 |
6158 |
340.79 |
| Jul 03 2013 |
7143 |
316.55 |
| Jun 26 2013 |
3332 |
330.14 |
| Jun 26 2013 |
8089 |
342.69 |
| Jun 26 2013 |
6146 |
340.79 |
| Jun 26 2013 |
7350 |
317.16 |
| Jun 19 2013 |
6207 |
340.55 |
| Jun 19 2013 |
8442 |
345.83 |
| Jun 19 2013 |
8563 |
329.41 |
| Jun 12 2013 |
6302 |
340.55 |
| Jun 12 2013 |
8496 |
345.83 |
| Jun 12 2013 |
8688 |
329.41 |
| Jun 05 2013 |
7729 |
337.52 |
| Jun 05 2013 |
6264 |
340.55 |
| Jun 05 2013 |
8630 |
329.41 |
| May 29 2013 |
6188 |
340.55 |
| May 29 2013 |
8644 |
348.15 |
| May 29 2013 |
8646 |
329.41 |
| May 22 2013 |
7096 |
350.2 |
| May 22 2013 |
8806 |
348.15 |
| May 22 2013 |
8850 |
329.41 |
| May 15 2013 |
9901 |
358.93 |
| May 15 2013 |
7151 |
350.2 |
| May 15 2013 |
9864 |
339.08 |
| May 08 2013 |
9865 |
358.93 |
| May 08 2013 |
7162 |
350.2 |
| May 08 2013 |
9804 |
339.08 |
| May 01 2013 |
7337 |
350.2 |
| May 01 2013 |
9964 |
358.93 |
| May 01 2013 |
9922 |
339.08 |
| Apr 24 2013 |
9961 |
358.93 |
| Apr 24 2013 |
7167 |
350.2 |
| Apr 24 2013 |
9894 |
339.08 |
| Apr 17 2013 |
10018 |
358.93 |
| Apr 17 2013 |
8101 |
359.71 |
| Apr 17 2013 |
11155 |
349.36 |
| Apr 10 2013 |
11589 |
376.55 |
| Apr 10 2013 |
6569 |
409.1 |
| Apr 10 2013 |
7988 |
357.97 |
| Apr 10 2013 |
10991 |
347.97 |
| Apr 03 2013 |
7954 |
357.58 |
| Apr 03 2013 |
6524 |
409.1 |
| Apr 03 2013 |
11542 |
376.55 |
| Apr 03 2013 |
11487 |
352.15 |
| Mar 27 2013 |
6636 |
409.1 |
| Mar 27 2013 |
12327 |
385.03 |
| Mar 27 2013 |
8241 |
359.06 |
| Mar 27 2013 |
12036 |
356.32 |
| Mar 20 2013 |
6208 |
409.1 |
| Mar 20 2013 |
12144 |
385.03 |
| Mar 20 2013 |
8191 |
359.06 |
| Mar 20 2013 |
12040 |
356.32 |
| Mar 13 2013 |
7346 |
376.16 |
| Mar 13 2013 |
12037 |
356.32 |
| Oct 19 2012 |
10815 |
385.03 |
| Oct 19 2012 |
5903 |
409.1 |
| Oct 19 2012 |
7665 |
359.06 |
| Oct 19 2012 |
13519 |
378.85 |
| Sep 23 2012 |
7627 |
359.06 |
| Sep 23 2012 |
5825 |
409.1 |
| Sep 23 2012 |
10767 |
385.03 |
| Sep 23 2012 |
13466 |
378.85 |
| Aug 31 2012 |
5458 |
409.1 |
| Aug 31 2012 |
10516 |
385.03 |
| Aug 31 2012 |
7382 |
359.06 |
| Aug 31 2012 |
13232 |
378.85 |
| Aug 24 2012 |
7222 |
357.57 |
| Aug 24 2012 |
5392 |
409.1 |
| Aug 24 2012 |
10410 |
385.03 |
| Aug 24 2012 |
13917 |
384.55 |
| Aug 10 2012 |
5170 |
409.1 |
| Aug 10 2012 |
10128 |
385.03 |
| Aug 10 2012 |
7071 |
357.57 |
| Aug 10 2012 |
13653 |
384.55 |
| Aug 03 2012 |
6936 |
357.57 |
| Aug 03 2012 |
4988 |
409.1 |
| Aug 03 2012 |
9956 |
385.03 |
| Aug 03 2012 |
13473 |
384.55 |
| Jul 27 2012 |
6881 |
357.57 |
| Jul 27 2012 |
4705 |
409.1 |
| Jul 27 2012 |
9683 |
385.03 |
| Jul 27 2012 |
13236 |
384.55 |
| Jul 06 2012 |
9258 |
385.03 |
| Jul 06 2012 |
4427 |
409.1 |
| Jul 06 2012 |
6704 |
357.57 |
| Jul 06 2012 |
12931 |
384.55 |
| Jun 22 2012 |
8548 |
386.69 |
| Jun 22 2012 |
4556 |
409.1 |
| Jun 22 2012 |
6638 |
357.57 |
| Jun 22 2012 |
12446 |
385.19 |
| Jun 15 2012 |
8571 |
386.69 |
| Jun 15 2012 |
4632 |
409.1 |
| Jun 15 2012 |
6559 |
357.57 |
| Jun 15 2012 |
12878 |
385.19 |
| Jun 08 2012 |
4679 |
409.1 |
| Jun 08 2012 |
9564 |
402.97 |
| Jun 08 2012 |
6455 |
357.57 |
| Jun 08 2012 |
13312 |
390.37 |
| Jun 01 2012 |
9146 |
402.97 |
| Jun 01 2012 |
4936 |
409.1 |
| Jun 01 2012 |
7618 |
375.64 |
| Jun 01 2012 |
13630 |
394.72 |
| May 25 2012 |
7631 |
402.97 |
| May 25 2012 |
4823 |
409.1 |
| May 25 2012 |
6850 |
371.25 |
| May 25 2012 |
12857 |
395.71 |
| May 18 2012 |
5007 |
409.1 |
| May 18 2012 |
7746 |
402.97 |
| May 18 2012 |
6950 |
371.25 |
| May 18 2012 |
13031 |
395.71 |
| May 11 2012 |
4984 |
409.1 |
| May 11 2012 |
7645 |
402.97 |
| May 11 2012 |
6839 |
371.25 |
| May 11 2012 |
13017 |
395.71 |
| May 04 2012 |
6345 |
371.25 |
| May 04 2012 |
7316 |
402.97 |
| May 04 2012 |
4719 |
409.1 |
| May 04 2012 |
12715 |
395.71 |
| Apr 27 2012 |
4212 |
409.1 |
| Apr 27 2012 |
7133 |
402.97 |
| Apr 27 2012 |
5699 |
371.25 |
| Apr 27 2012 |
12426 |
395.71 |
| Apr 13 2012 |
5467 |
396.68 |
| Apr 13 2012 |
11745 |
397.26 |
| Apr 06 2012 |
6053 |
429.85 |
| Apr 06 2012 |
12449 |
408.51 |
| Mar 27 2012 |
5937 |
429.85 |
| Mar 27 2012 |
3054 |
325.61 |
| Mar 27 2012 |
10498 |
387.79 |
| Sep 23 2011 |
4242 |
337.39 |
| Sep 23 2011 |
6709 |
400.57 |
| Sep 23 2011 |
7640 |
365.64 |
| Sep 16 2011 |
4221 |
337.39 |
| Sep 16 2011 |
6705 |
400.57 |
| Sep 16 2011 |
7627 |
365.64 |
| Sep 10 2011 |
4125 |
337.39 |
| Sep 10 2011 |
6562 |
400.57 |
| Sep 10 2011 |
7467 |
365.64 |
| Sep 02 2011 |
6454 |
400.57 |
| Sep 02 2011 |
4115 |
337.39 |
| Sep 02 2011 |
7385 |
365.64 |
| Aug 26 2011 |
4114 |
337.39 |
| Aug 26 2011 |
6445 |
400.57 |
| Aug 26 2011 |
7379 |
365.64 |
| Aug 19 2011 |
6332 |
400.57 |
| Aug 19 2011 |
3964 |
337.39 |
| Aug 19 2011 |
6755 |
365.64 |
| Aug 12 2011 |
3870 |
337.39 |
| Aug 12 2011 |
6311 |
400.57 |
| Aug 12 2011 |
6668 |
365.64 |
| Aug 05 2011 |
5568 |
385.93 |
| Aug 05 2011 |
3843 |
337.39 |
| Aug 05 2011 |
6145 |
357.64 |
| Jul 29 2011 |
3809 |
337.39 |
| Jul 29 2011 |
5524 |
385.93 |
| Jul 29 2011 |
6113 |
357.64 |
| Jul 22 2011 |
5264 |
385.93 |
| Jul 22 2011 |
3598 |
337.39 |
| Jul 22 2011 |
5838 |
357.64 |
| Jul 15 2011 |
3397 |
337.39 |
| Jul 15 2011 |
5033 |
385.93 |
| Jul 15 2011 |
5584 |
357.64 |
| Jul 08 2011 |
4837 |
385.93 |
| Jul 08 2011 |
3117 |
337.39 |
| Jul 08 2011 |
5264 |
357.64 |
| Jul 01 2011 |
3823 |
385.93 |
| Jul 01 2011 |
2288 |
337.39 |
| Jul 01 2011 |
4164 |
357.64 |
| Jun 17 2011 |
4103 |
399.12 |
| Jun 17 2011 |
2122 |
337.39 |
| Jun 17 2011 |
4043 |
357.64 |
| Jun 10 2011 |
3973 |
399.12 |
| Jun 10 2011 |
2312 |
337.39 |
| Jun 10 2011 |
4147 |
357.64 |
| Jun 03 2011 |
3714 |
399.12 |
| Jun 03 2011 |
2136 |
337.39 |
| Jun 03 2011 |
3910 |
357.64 |
| May 29 2011 |
3717 |
399.12 |
| May 29 2011 |
2371 |
349.17 |
| May 29 2011 |
4269 |
365.64 |
| May 06 2011 |
2247 |
349.17 |
| May 06 2011 |
3841 |
349.17 |
