| Jun 22 2018 |
15789 |
506.88 |
| Jun 22 2018 |
20919 |
506.88 |
| Jun 15 2018 |
15696 |
506.88 |
| Jun 15 2018 |
20969 |
506.88 |
| Jun 08 2018 |
15880 |
506.88 |
| Jun 08 2018 |
21174 |
506.88 |
| Jun 01 2018 |
16010 |
506.88 |
| Jun 01 2018 |
21556 |
506.88 |
| May 25 2018 |
13970 |
482.21 |
| May 25 2018 |
18941 |
482.21 |
| May 18 2018 |
13970 |
482.21 |
| May 18 2018 |
18989 |
482.21 |
| May 11 2018 |
13914 |
482.21 |
| May 11 2018 |
19086 |
482.21 |
| May 04 2018 |
14135 |
482.21 |
| May 04 2018 |
7452 |
415.33 |
| May 04 2018 |
16532 |
459.92 |
| Apr 27 2018 |
14167 |
482.21 |
| Apr 27 2018 |
7462 |
415.33 |
| Apr 27 2018 |
16419 |
459.92 |
| Apr 20 2018 |
14297 |
482.21 |
| Apr 20 2018 |
7441 |
415.33 |
| Apr 20 2018 |
16508 |
459.92 |
| Apr 13 2018 |
14250 |
482.21 |
| Apr 13 2018 |
7407 |
415.33 |
| Apr 13 2018 |
16410 |
459.92 |
| Apr 06 2018 |
14162 |
482.21 |
| Apr 06 2018 |
7573 |
415.33 |
| Apr 06 2018 |
16515 |
459.92 |
| Mar 30 2018 |
14271 |
482.21 |
| Mar 30 2018 |
7803 |
415.33 |
| Mar 30 2018 |
16756 |
459.92 |
| Mar 23 2018 |
7923 |
415.33 |
| Mar 23 2018 |
14282 |
482.21 |
| Mar 23 2018 |
16937 |
459.92 |
| Mar 16 2018 |
7854 |
415.33 |
| Mar 16 2018 |
14306 |
482.21 |
| Mar 16 2018 |
16878 |
459.92 |
| Mar 09 2018 |
14213 |
482.21 |
| Mar 09 2018 |
7843 |
415.33 |
| Mar 09 2018 |
16852 |
459.92 |
| Mar 02 2018 |
14349 |
482.21 |
| Mar 02 2018 |
7895 |
415.33 |
| Mar 02 2018 |
17071 |
459.92 |
| Feb 23 2018 |
7985 |
415.33 |
| Feb 23 2018 |
14492 |
482.21 |
| Feb 23 2018 |
17207 |
459.92 |
| Feb 16 2018 |
14455 |
482.21 |
| Feb 16 2018 |
8008 |
415.33 |
| Feb 16 2018 |
17185 |
459.92 |
| Feb 09 2018 |
14484 |
482.21 |
| Feb 09 2018 |
7960 |
415.33 |
| Feb 09 2018 |
17030 |
459.92 |
| Feb 02 2018 |
14443 |
482.21 |
| Feb 02 2018 |
7936 |
415.33 |
| Feb 02 2018 |
16953 |
459.92 |
| Jan 26 2018 |
14478 |
482.21 |
| Jan 26 2018 |
7965 |
415.33 |
| Jan 26 2018 |
16978 |
459.92 |
| Jan 19 2018 |
14478 |
482.21 |
| Jan 19 2018 |
7971 |
415.33 |
| Jan 19 2018 |
16987 |
459.92 |
| Jan 12 2018 |
14453 |
482.21 |
| Jan 12 2018 |
7983 |
415.33 |
| Jan 12 2018 |
16992 |
459.92 |
| Jan 05 2018 |
7983 |
415.33 |
| Jan 05 2018 |
14488 |
482.21 |
| Jan 05 2018 |
17015 |
459.92 |
| Dec 29 2017 |
14489 |
482.21 |
| Dec 29 2017 |
7983 |
415.33 |
| Dec 29 2017 |
17016 |
459.92 |
| Dec 22 2017 |
14491 |
482.21 |
| Dec 22 2017 |
7983 |
415.33 |
| Dec 22 2017 |
17018 |
459.92 |
| Dec 15 2017 |
7983 |
415.33 |
| Dec 15 2017 |
14481 |
482.21 |
| Dec 15 2017 |
17013 |
459.92 |
| Dec 08 2017 |
7983 |
415.33 |
| Dec 08 2017 |
14481 |
482.21 |
| Dec 08 2017 |
17013 |
459.92 |
| Dec 01 2017 |
14481 |
482.21 |
| Dec 01 2017 |
7983 |
415.33 |
| Dec 01 2017 |
17013 |
459.92 |
| Nov 24 2017 |
7983 |
415.33 |
| Nov 24 2017 |
14481 |
482.21 |
| Nov 24 2017 |
17013 |
459.92 |
| Nov 17 2017 |
7983 |
415.33 |
| Nov 17 2017 |
14481 |
482.21 |
| Nov 17 2017 |
17013 |
459.92 |
| Nov 10 2017 |
14481 |
482.21 |
| Nov 10 2017 |
7987 |
415.33 |
| Nov 10 2017 |
17021 |
459.92 |
| Nov 03 2017 |
14482 |
482.21 |
| Nov 03 2017 |
7987 |
415.33 |
| Nov 03 2017 |
17022 |
459.92 |
| Oct 27 2017 |
8041 |
415.33 |
| Oct 27 2017 |
14482 |
482.21 |
| Oct 27 2017 |
17061 |
459.92 |
| Oct 20 2017 |
14497 |
482.21 |
| Oct 20 2017 |
7984 |
415.33 |
| Oct 20 2017 |
17003 |
459.92 |
| Oct 13 2017 |
14497 |
482.21 |
| Oct 13 2017 |
8016 |
415.33 |
| Oct 13 2017 |
17028 |
459.92 |
| Oct 06 2017 |
14483 |
482.21 |
| Oct 06 2017 |
8013 |
415.33 |
| Oct 06 2017 |
17031 |
459.92 |
| Sep 29 2017 |
8012 |
415.33 |
| Sep 29 2017 |
14500 |
482.21 |
| Sep 29 2017 |
16944 |
459.92 |
| Sep 22 2017 |
14495 |
482.21 |
| Sep 22 2017 |
8137 |
415.33 |
| Sep 22 2017 |
17100 |
459.92 |
| Sep 15 2017 |
14576 |
482.21 |
| Sep 15 2017 |
8152 |
415.33 |
| Sep 15 2017 |
17179 |
459.92 |
| Sep 08 2017 |
8097 |
415.33 |
| Sep 08 2017 |
14597 |
482.21 |
| Sep 08 2017 |
17302 |
459.92 |
| Sep 01 2017 |
14808 |
482.21 |
| Sep 01 2017 |
8104 |
415.33 |
| Sep 01 2017 |
17374 |
459.92 |
| Aug 25 2017 |
14838 |
482.21 |
| Aug 25 2017 |
8465 |
415.33 |
| Aug 25 2017 |
17741 |
459.92 |
| Aug 18 2017 |
14883 |
482.21 |
| Aug 18 2017 |
8501 |
415.33 |
| Aug 18 2017 |
17840 |
459.92 |
| Aug 11 2017 |
14832 |
482.21 |
| Aug 11 2017 |
8561 |
415.33 |
| Aug 11 2017 |
17886 |
459.92 |
| Aug 04 2017 |
14973 |
482.21 |
| Aug 04 2017 |
8625 |
415.33 |
| Aug 04 2017 |
18077 |
459.92 |
| Jul 28 2017 |
15017 |
482.21 |
| Jul 28 2017 |
8704 |
415.33 |
| Jul 28 2017 |
18207 |
459.92 |
| Jul 21 2017 |
8810 |
415.33 |
| Jul 21 2017 |
15097 |
482.21 |
| Jul 21 2017 |
18312 |
459.92 |
| Jul 14 2017 |
15178 |
482.21 |
| Jul 14 2017 |
8869 |
415.33 |
| Jul 14 2017 |
18379 |
459.92 |
| Jul 07 2017 |
15235 |
482.21 |
| Jul 07 2017 |
8916 |
415.33 |
| Jul 07 2017 |
18443 |
459.92 |
| Jun 30 2017 |
8930 |
415.33 |
| Jun 30 2017 |
15322 |
482.21 |
| Jun 30 2017 |
18497 |
459.92 |
| Jun 23 2017 |
9070 |
415.33 |
| Jun 23 2017 |
13953 |
457.54 |
| Jun 23 2017 |
15351 |
436.44 |
| Jun 16 2017 |
14043 |
457.54 |
| Jun 16 2017 |
9104 |
415.33 |
| Jun 16 2017 |
15352 |
436.44 |
| Jun 09 2017 |
9008 |
415.33 |
| Jun 09 2017 |
14133 |
457.54 |
| Jun 09 2017 |
15233 |
436.44 |
| Jun 02 2017 |
9278 |
415.33 |
| Jun 02 2017 |
14166 |
457.54 |
| Jun 02 2017 |
15489 |
436.44 |
| May 26 2017 |
9298 |
415.33 |
| May 26 2017 |
12572 |
415.33 |
| May 19 2017 |
9521 |
415.33 |
| May 19 2017 |
12720 |
415.33 |
| May 12 2017 |
9553 |
415.33 |
| May 12 2017 |
12813 |
415.33 |
| Jul 17 2013 |
12354 |
409.9 |
| Jul 17 2013 |
18284 |
409.9 |
| Jul 10 2013 |
12433 |
409.9 |
| Jul 10 2013 |
18495 |
409.9 |
| Jul 03 2013 |
13171 |
397.9 |
| Jul 03 2013 |
12441 |
409.9 |
| Jul 03 2013 |
17693 |
403.9 |
| Jun 26 2013 |
13436 |
397.9 |
| Jun 26 2013 |
12415 |
409.9 |
| Jun 26 2013 |
17878 |
403.9 |
| Jun 19 2013 |
12561 |
409.9 |
| Jun 19 2013 |
13580 |
397.9 |
| Jun 19 2013 |
17812 |
403.9 |
| Jun 12 2013 |
12635 |
409.9 |
| Jun 12 2013 |
13653 |
397.9 |
| Jun 12 2013 |
18039 |
403.9 |
| Jun 05 2013 |
9873 |
361.82 |
| Jun 05 2013 |
12586 |
409.9 |
| Jun 05 2013 |
14233 |
377.84 |
| May 29 2013 |
12500 |
409.9 |
| May 29 2013 |
9928 |
361.82 |
| May 29 2013 |
14231 |
377.84 |
| May 22 2013 |
12729 |
409.9 |
| May 22 2013 |
10113 |
361.82 |
| May 22 2013 |
14516 |
377.84 |
| May 15 2013 |
10181 |
361.82 |
| May 15 2013 |
12714 |
409.9 |
| May 15 2013 |
14534 |
377.84 |
| May 08 2013 |
10133 |
361.82 |
| May 08 2013 |
12712 |
409.9 |
| May 08 2013 |
14476 |
377.84 |
| May 01 2013 |
12972 |
409.9 |
| May 01 2013 |
10246 |
361.82 |
| May 01 2013 |
14627 |
377.84 |
| Apr 24 2013 |
9978 |
359.05 |
| Apr 24 2013 |
9749 |
379.71 |
| Apr 24 2013 |
13261 |
367.31 |
| Apr 17 2013 |
10033 |
359.05 |
| Apr 17 2013 |
9848 |
379.71 |
| Apr 17 2013 |
13346 |
367.31 |
| Apr 10 2013 |
9909 |
359.05 |
| Apr 10 2013 |
9829 |
379.71 |
| Apr 10 2013 |
13301 |
367.31 |
| Apr 03 2013 |
9842 |
379.71 |
| Apr 03 2013 |
9887 |
359.05 |
| Apr 03 2013 |
13300 |
367.31 |
| Mar 27 2013 |
12582 |
387.57 |
| Mar 27 2013 |
10091 |
379.71 |
| Mar 27 2013 |
13385 |
367.31 |
| Mar 20 2013 |
12388 |
387.57 |
| Mar 20 2013 |
10051 |
379.71 |
| Mar 20 2013 |
13333 |
367.31 |
| Mar 13 2013 |
9700 |
409.9 |
| Mar 13 2013 |
13368 |
367.31 |
| Oct 19 2012 |
11048 |
387.57 |
| Oct 19 2012 |
9415 |
379.71 |
| Oct 19 2012 |
14360 |
384.87 |
| Sep 23 2012 |
9347 |
379.71 |
| Sep 23 2012 |
11002 |
387.57 |
| Sep 23 2012 |
14299 |
384.87 |
| Aug 31 2012 |
10740 |
387.57 |
| Aug 31 2012 |
9018 |
379.71 |
| Aug 31 2012 |
14048 |
384.87 |
| Aug 24 2012 |
8929 |
379.71 |
| Aug 24 2012 |
10632 |
387.57 |
| Aug 24 2012 |
13965 |
384.87 |
| Aug 10 2012 |
10332 |
387.57 |
| Aug 10 2012 |
8722 |
379.71 |
| Aug 10 2012 |
13703 |
384.87 |
| Aug 03 2012 |
8592 |
379.71 |
| Aug 03 2012 |
10153 |
387.57 |
| Aug 03 2012 |
13521 |
384.87 |
| Jul 27 2012 |
8519 |
379.71 |
| Jul 27 2012 |
9878 |
387.57 |
| Jul 27 2012 |
13282 |
384.87 |
| Jul 06 2012 |
9185 |
384.12 |
| Jul 06 2012 |
6187 |
349.51 |
| Jul 06 2012 |
12765 |
383.08 |
| Jun 22 2012 |
9264 |
398.63 |
| Jun 22 2012 |
4742 |
416.2 |
| Jun 22 2012 |
10800 |
417.59 |
| Jun 22 2012 |
14416 |
402.66 |
| Jun 15 2012 |
10274 |
413.67 |
| Jun 15 2012 |
4799 |
416.2 |
| Jun 15 2012 |
10900 |
420.63 |
| Jun 15 2012 |
16134 |
413.55 |
| Jun 08 2012 |
4844 |
416.2 |
| Jun 08 2012 |
13072 |
457.64 |
| Jun 08 2012 |
10697 |
420.63 |
| Jun 08 2012 |
17274 |
424.22 |
| Jun 01 2012 |
11791 |
445.28 |
| Jun 01 2012 |
5109 |
416.2 |
| Jun 01 2012 |
10712 |
420.63 |
| Jun 01 2012 |
17024 |
423.7 |
| May 25 2012 |
9733 |
445.28 |
| May 25 2012 |
4998 |
416.2 |
| May 25 2012 |
10045 |
420.63 |
| May 25 2012 |
15933 |
423.7 |
| May 18 2012 |
5185 |
416.2 |
| May 18 2012 |
9881 |
445.28 |
| May 18 2012 |
10133 |
420.63 |
| May 18 2012 |
16123 |
423.7 |
| May 11 2012 |
5161 |
416.2 |
| May 11 2012 |
9767 |
445.28 |
| May 11 2012 |
9851 |
420.63 |
| May 11 2012 |
16072 |
423.7 |
| May 04 2012 |
9125 |
421.05 |
| May 04 2012 |
9387 |
445.28 |
| May 04 2012 |
4883 |
416.2 |
| May 04 2012 |
15680 |
423.7 |
| Apr 27 2012 |
4350 |
416.2 |
| Apr 27 2012 |
8445 |
431.36 |
| Apr 27 2012 |
9317 |
444.34 |
| Apr 27 2012 |
15337 |
424.44 |
| Apr 13 2012 |
6821 |
432.74 |
| Apr 13 2012 |
7479 |
431.36 |
| Apr 13 2012 |
3699 |
416.2 |
| Apr 13 2012 |
13824 |
420.03 |
| Apr 06 2012 |
6362 |
438.88 |
| Apr 06 2012 |
6944 |
429.24 |
| Apr 06 2012 |
3397 |
416.2 |
| Apr 06 2012 |
14075 |
426.07 |
| Mar 27 2012 |
6646 |
451.1 |
| Mar 27 2012 |
6687 |
429.24 |
| Mar 27 2012 |
3500 |
409.31 |
| Mar 27 2012 |
13819 |
426.07 |
| Sep 23 2011 |
9778 |
456.2 |
| Sep 23 2011 |
1853 |
508.73 |
| Sep 23 2011 |
9382 |
451.1 |
| Sep 23 2011 |
12702 |
438.4 |
| Sep 16 2011 |
1853 |
508.73 |
| Sep 16 2011 |
9711 |
456.2 |
| Sep 16 2011 |
9370 |
451.1 |
| Sep 16 2011 |
12669 |
438.4 |
| Sep 10 2011 |
9508 |
456.2 |
| Sep 10 2011 |
1853 |
508.73 |
| Sep 10 2011 |
9169 |
451.1 |
| Sep 10 2011 |
12397 |
438.4 |
| Sep 02 2011 |
9023 |
451.1 |
| Sep 02 2011 |
1853 |
508.73 |
| Sep 02 2011 |
9661 |
460.88 |
| Sep 02 2011 |
13349 |
451.79 |
| Aug 26 2011 |
1853 |
508.73 |
| Aug 26 2011 |
9655 |
460.88 |
| Aug 26 2011 |
9002 |
451.1 |
| Aug 26 2011 |
13335 |
451.79 |
| Aug 19 2011 |
9109 |
456.44 |
| Aug 19 2011 |
1853 |
508.73 |
| Aug 19 2011 |
9286 |
460.88 |
| Aug 19 2011 |
12950 |
457.79 |
| Aug 12 2011 |
9059 |
460.88 |
| Aug 12 2011 |
1854 |
508.73 |
| Aug 12 2011 |
9059 |
456.44 |
| Aug 12 2011 |
12790 |
457.79 |
| Aug 05 2011 |
9013 |
456.44 |
| Aug 05 2011 |
9600 |
481.04 |
| Aug 05 2011 |
1854 |
508.73 |
| Aug 05 2011 |
13023 |
463.11 |
| Jul 29 2011 |
9504 |
481.04 |
| Jul 29 2011 |
1854 |
508.73 |
| Jul 29 2011 |
8937 |
456.44 |
| Jul 29 2011 |
12896 |
463.11 |
| Jul 22 2011 |
8548 |
456.44 |
| Jul 22 2011 |
1854 |
508.73 |
| Jul 22 2011 |
8880 |
481.04 |
| Jul 22 2011 |
12338 |
463.11 |
| Jul 15 2011 |
1854 |
508.73 |
| Jul 15 2011 |
8394 |
481.04 |
| Jul 15 2011 |
8131 |
456.44 |
| Jul 15 2011 |
11779 |
463.11 |
| Jul 08 2011 |
7785 |
456.44 |
| Jul 08 2011 |
7486 |
481.04 |
| Jul 08 2011 |
1854 |
508.73 |
| Jul 08 2011 |
11132 |
463.11 |
| Jul 01 2011 |
2196 |
508.73 |
| Jul 01 2011 |
6264 |
456.44 |
| Jul 01 2011 |
5452 |
481.04 |
| Jul 01 2011 |
8904 |
463.11 |
| Jun 17 2011 |
6569 |
475.94 |
| Jun 17 2011 |
4964 |
481.04 |
| Jun 17 2011 |
2196 |
508.73 |
| Jun 17 2011 |
8999 |
473.22 |
| Jun 10 2011 |
2196 |
508.73 |
| Jun 10 2011 |
6498 |
482.19 |
| Jun 10 2011 |
6136 |
537.07 |
| Jun 10 2011 |
9638 |
487.72 |
| Jun 03 2011 |
6054 |
482.19 |
| Jun 03 2011 |
5616 |
537.07 |
| Jun 03 2011 |
2196 |
508.73 |
| Jun 03 2011 |
9038 |
487.72 |
| May 29 2011 |
5230 |
452.21 |
| May 29 2011 |
2387 |
508.73 |
| May 29 2011 |
5507 |
537.07 |
| May 29 2011 |
8659 |
475.64 |
| May 06 2011 |
2604 |
508.73 |
| May 06 2011 |
4832 |
537.07 |
| May 06 2011 |
9352 |
507.86 |
