| Mar 12 2014 |
25981 |
549.8 |
| Mar 12 2014 |
37002 |
549.8 |
| Mar 05 2014 |
25428 |
549.8 |
| Mar 05 2014 |
36675 |
549.8 |
| Feb 26 2014 |
25260 |
549.8 |
| Feb 26 2014 |
36555 |
549.8 |
| Feb 19 2014 |
25393 |
549.8 |
| Feb 19 2014 |
36558 |
549.8 |
| Feb 12 2014 |
25353 |
549.8 |
| Feb 12 2014 |
36465 |
549.8 |
| Feb 05 2014 |
25377 |
549.8 |
| Feb 05 2014 |
36601 |
549.8 |
| Jan 29 2014 |
25204 |
549.8 |
| Jan 29 2014 |
36590 |
549.8 |
| Jan 22 2014 |
25074 |
549.8 |
| Jan 22 2014 |
36405 |
549.8 |
| Jan 15 2014 |
25097 |
549.8 |
| Jan 15 2014 |
36484 |
549.8 |
| Jan 08 2014 |
24957 |
549.8 |
| Jan 08 2014 |
36402 |
549.8 |
| Jan 01 2014 |
24957 |
549.8 |
| Jan 01 2014 |
36409 |
549.8 |
| Dec 25 2013 |
24957 |
549.8 |
| Dec 25 2013 |
36434 |
549.8 |
| Dec 18 2013 |
24957 |
549.8 |
| Dec 18 2013 |
36434 |
549.8 |
| Dec 11 2013 |
24958 |
549.8 |
| Dec 11 2013 |
36435 |
549.8 |
| Dec 04 2013 |
24959 |
549.8 |
| Dec 04 2013 |
36437 |
549.8 |
| Nov 27 2013 |
24959 |
549.8 |
| Nov 27 2013 |
36437 |
549.8 |
| Nov 20 2013 |
24959 |
549.8 |
| Nov 20 2013 |
36438 |
549.8 |
| Nov 13 2013 |
24960 |
549.8 |
| Nov 13 2013 |
36439 |
549.8 |
| Nov 06 2013 |
24960 |
549.8 |
| Nov 06 2013 |
36440 |
549.8 |
| Oct 30 2013 |
24960 |
549.8 |
| Oct 30 2013 |
36438 |
549.8 |
| Oct 23 2013 |
24949 |
549.8 |
| Oct 23 2013 |
36432 |
549.8 |
| Oct 16 2013 |
24943 |
549.8 |
| Oct 16 2013 |
36342 |
549.8 |
| Oct 09 2013 |
24605 |
549.8 |
| Oct 09 2013 |
35972 |
549.8 |
| Oct 02 2013 |
24715 |
549.8 |
| Oct 02 2013 |
36095 |
549.8 |
| Sep 25 2013 |
24711 |
549.8 |
| Sep 25 2013 |
36060 |
549.8 |
| Sep 18 2013 |
24503 |
549.8 |
| Sep 18 2013 |
35718 |
549.8 |
| Sep 11 2013 |
24425 |
549.8 |
| Sep 11 2013 |
35465 |
549.8 |
| Sep 04 2013 |
24620 |
549.8 |
| Sep 04 2013 |
35614 |
549.8 |
| Aug 28 2013 |
24430 |
549.8 |
| Aug 28 2013 |
35387 |
549.8 |
| Aug 21 2013 |
24529 |
549.8 |
| Aug 21 2013 |
35633 |
549.8 |
| Aug 14 2013 |
24521 |
549.8 |
| Aug 14 2013 |
35346 |
549.8 |
| Aug 07 2013 |
24473 |
549.8 |
| Aug 07 2013 |
35623 |
549.8 |
| Jul 31 2013 |
24976 |
549.8 |
| Jul 31 2013 |
36173 |
549.8 |
| Jul 24 2013 |
24866 |
549.8 |
| Jul 24 2013 |
36408 |
549.8 |
| Jul 17 2013 |
24915 |
549.8 |
| Jul 17 2013 |
36555 |
549.8 |
| Jul 10 2013 |
25126 |
549.8 |
| Jul 10 2013 |
36912 |
549.8 |
| Jul 03 2013 |
25076 |
549.8 |
| Jul 03 2013 |
36915 |
549.8 |
| Jun 26 2013 |
24977 |
549.8 |
| Jun 26 2013 |
37079 |
549.8 |
| Jun 19 2013 |
25198 |
549.8 |
| Jun 19 2013 |
37080 |
549.8 |
| Jun 12 2013 |
25248 |
549.8 |
| Jun 12 2013 |
37386 |
549.8 |
| Jun 05 2013 |
24987 |
549.8 |
| Jun 05 2013 |
36996 |
549.8 |
| May 29 2013 |
24870 |
549.8 |
| May 29 2013 |
37053 |
549.8 |
| May 22 2013 |
25323 |
549.8 |
| May 22 2013 |
37776 |
549.8 |
| May 15 2013 |
25280 |
549.8 |
| May 15 2013 |
37813 |
549.8 |
| May 08 2013 |
25250 |
549.8 |
| May 08 2013 |
37728 |
549.8 |
| May 01 2013 |
25650 |
549.8 |
| May 01 2013 |
37977 |
549.8 |
| Apr 24 2013 |
24834 |
549.8 |
| Apr 24 2013 |
37658 |
549.8 |
| Apr 17 2013 |
24945 |
549.8 |
| Apr 17 2013 |
37702 |
549.8 |
| Apr 10 2013 |
24843 |
549.8 |
| Apr 10 2013 |
37403 |
549.8 |
| Apr 03 2013 |
24754 |
549.8 |
| Apr 03 2013 |
37193 |
549.8 |
| Mar 27 2013 |
25249 |
549.8 |
| Mar 27 2013 |
37358 |
549.8 |
| Mar 20 2013 |
25017 |
549.8 |
| Mar 20 2013 |
37237 |
549.8 |
| Apr 13 2012 |
10208 |
559.17 |
| Apr 13 2012 |
11115 |
581.58 |
| Apr 13 2012 |
24550 |
574.11 |
| Apr 06 2012 |
9119 |
559.17 |
| Apr 06 2012 |
10336 |
581.58 |
| Apr 06 2012 |
23888 |
574.11 |
| Mar 27 2012 |
9003 |
559.17 |
| Mar 27 2012 |
9915 |
581.58 |
| Mar 27 2012 |
23461 |
574.11 |
| Sep 23 2011 |
13458 |
581.58 |
| Sep 23 2011 |
13734 |
575.4 |
| Sep 23 2011 |
20493 |
578.49 |
| Sep 16 2011 |
13362 |
581.58 |
| Sep 16 2011 |
13698 |
575.4 |
| Sep 16 2011 |
20435 |
578.49 |
| Sep 10 2011 |
13096 |
581.58 |
| Sep 10 2011 |
13417 |
575.4 |
| Sep 10 2011 |
20006 |
578.49 |
| Sep 02 2011 |
13240 |
575.4 |
| Sep 02 2011 |
13020 |
581.58 |
| Sep 02 2011 |
19859 |
578.49 |
| Aug 26 2011 |
12999 |
581.58 |
| Aug 26 2011 |
13196 |
575.4 |
| Aug 26 2011 |
19815 |
578.49 |
| Aug 19 2011 |
12920 |
575.4 |
| Aug 19 2011 |
12510 |
581.58 |
| Aug 19 2011 |
18741 |
578.49 |
| Aug 12 2011 |
12203 |
581.58 |
| Aug 12 2011 |
12850 |
575.4 |
| Aug 12 2011 |
18518 |
578.49 |
| Aug 05 2011 |
12824 |
575.4 |
| Aug 05 2011 |
11992 |
581.58 |
| Aug 05 2011 |
18349 |
578.49 |
| Jul 29 2011 |
11861 |
581.58 |
| Jul 29 2011 |
12714 |
575.4 |
| Jul 29 2011 |
18160 |
578.49 |
| Jul 22 2011 |
12167 |
575.4 |
| Jul 22 2011 |
11064 |
581.58 |
| Jul 22 2011 |
17362 |
578.49 |
| Jul 15 2011 |
10445 |
581.58 |
| Jul 15 2011 |
11587 |
575.4 |
| Jul 15 2011 |
16569 |
578.49 |
| Jul 08 2011 |
11084 |
575.4 |
| Jul 08 2011 |
9298 |
581.58 |
| Jul 08 2011 |
15595 |
578.49 |
| Jul 01 2011 |
9105 |
591.63 |
| Jul 01 2011 |
6808 |
581.58 |
| Jul 01 2011 |
12714 |
584.93 |
| Jun 17 2011 |
8659 |
591.63 |
| Jun 17 2011 |
12271 |
591.63 |
| Jun 10 2011 |
8373 |
591.63 |
| Jun 10 2011 |
12410 |
591.63 |
| Jun 03 2011 |
7797 |
591.63 |
| Jun 03 2011 |
11570 |
591.63 |
| May 29 2011 |
7658 |
591.63 |
| May 29 2011 |
11534 |
591.63 |
| May 06 2011 |
7466 |
591.63 |
| May 06 2011 |
11039 |
591.63 |
