| Feb 23 2018 |
16911 |
505.58 |
| Feb 23 2018 |
7699 |
485.51 |
| Feb 23 2018 |
14390 |
481.13 |
| Feb 23 2018 |
23655 |
512.02 |
| Feb 16 2018 |
7647 |
485.51 |
| Feb 16 2018 |
14351 |
481.13 |
| Feb 16 2018 |
16955 |
505.58 |
| Feb 16 2018 |
23649 |
512.02 |
| Feb 09 2018 |
14373 |
481.13 |
| Feb 09 2018 |
7654 |
485.51 |
| Feb 09 2018 |
16739 |
505.58 |
| Feb 09 2018 |
23383 |
512.02 |
| Feb 02 2018 |
7707 |
485.51 |
| Feb 02 2018 |
14332 |
481.13 |
| Feb 02 2018 |
16644 |
505.58 |
| Feb 02 2018 |
23280 |
512.02 |
| Jan 26 2018 |
7707 |
485.51 |
| Jan 26 2018 |
14362 |
481.13 |
| Jan 26 2018 |
16724 |
505.58 |
| Jan 26 2018 |
23347 |
512.02 |
| Jan 19 2018 |
14362 |
481.13 |
| Jan 19 2018 |
7707 |
485.51 |
| Jan 19 2018 |
16728 |
505.58 |
| Jan 19 2018 |
23351 |
512.02 |
| Jan 12 2018 |
7660 |
485.51 |
| Jan 12 2018 |
14337 |
481.13 |
| Jan 12 2018 |
16761 |
505.58 |
| Jan 12 2018 |
23357 |
512.02 |
| Jan 05 2018 |
16761 |
505.58 |
| Jan 05 2018 |
14372 |
481.13 |
| Jan 05 2018 |
7660 |
485.51 |
| Jan 05 2018 |
23380 |
512.02 |
| Dec 29 2017 |
14373 |
481.13 |
| Dec 29 2017 |
7701 |
485.51 |
| Dec 29 2017 |
16761 |
505.58 |
| Dec 29 2017 |
23380 |
512.02 |
| Dec 22 2017 |
14375 |
481.13 |
| Dec 22 2017 |
7701 |
485.51 |
| Dec 22 2017 |
16761 |
505.58 |
| Dec 22 2017 |
23382 |
512.02 |
| Dec 15 2017 |
16761 |
505.58 |
| Dec 15 2017 |
14366 |
481.13 |
| Dec 15 2017 |
7701 |
485.51 |
| Dec 15 2017 |
23375 |
512.02 |
| Dec 08 2017 |
16761 |
505.58 |
| Dec 08 2017 |
14366 |
481.13 |
| Dec 08 2017 |
7701 |
485.51 |
| Dec 08 2017 |
23375 |
512.02 |
| Dec 01 2017 |
14366 |
481.13 |
| Dec 01 2017 |
7698 |
485.51 |
| Dec 01 2017 |
16761 |
505.58 |
| Dec 01 2017 |
23375 |
512.02 |
| Nov 24 2017 |
16761 |
505.58 |
| Nov 24 2017 |
7698 |
485.51 |
| Nov 24 2017 |
14366 |
481.13 |
| Nov 24 2017 |
23375 |
512.02 |
| Nov 17 2017 |
16762 |
505.58 |
| Nov 17 2017 |
7698 |
485.51 |
| Nov 17 2017 |
14366 |
481.13 |
| Nov 17 2017 |
23376 |
512.02 |
| Nov 10 2017 |
7698 |
485.51 |
| Nov 10 2017 |
14366 |
481.13 |
| Nov 10 2017 |
16794 |
505.58 |
| Nov 10 2017 |
23395 |
512.02 |
| Nov 03 2017 |
14367 |
481.13 |
| Nov 03 2017 |
7698 |
485.51 |
| Nov 03 2017 |
16794 |
505.58 |
| Nov 03 2017 |
23396 |
512.02 |
| Oct 27 2017 |
16817 |
505.58 |
| Oct 27 2017 |
14367 |
481.13 |
| Oct 27 2017 |
7698 |
485.51 |
| Oct 27 2017 |
23428 |
512.02 |
| Oct 20 2017 |
7667 |
485.51 |
| Oct 20 2017 |
14383 |
481.13 |
| Oct 20 2017 |
16728 |
505.58 |
| Oct 20 2017 |
23370 |
512.02 |
| Oct 13 2017 |
14383 |
481.13 |
| Oct 13 2017 |
7683 |
485.51 |
| Oct 13 2017 |
16776 |
505.58 |
| Oct 13 2017 |
23404 |
512.02 |
| Oct 06 2017 |
7683 |
485.51 |
| Oct 06 2017 |
14369 |
481.13 |
| Oct 06 2017 |
16775 |
505.58 |
| Oct 06 2017 |
23392 |
512.02 |
| Sep 29 2017 |
16773 |
505.58 |
| Sep 29 2017 |
14386 |
481.13 |
| Sep 29 2017 |
7691 |
485.51 |
| Sep 29 2017 |
23302 |
512.02 |
| Sep 22 2017 |
14378 |
481.13 |
| Sep 22 2017 |
7679 |
485.51 |
| Sep 22 2017 |
17010 |
505.58 |
| Sep 22 2017 |
23547 |
512.02 |
| Sep 15 2017 |
14462 |
481.13 |
| Sep 15 2017 |
7525 |
485.51 |
| Sep 15 2017 |
16993 |
505.58 |
| Sep 15 2017 |
23621 |
512.02 |
| Sep 08 2017 |
16913 |
505.58 |
| Sep 08 2017 |
14481 |
481.13 |
| Sep 08 2017 |
7295 |
485.51 |
| Sep 08 2017 |
23727 |
512.02 |
| Sep 01 2017 |
14690 |
481.13 |
| Sep 01 2017 |
7396 |
485.51 |
| Sep 01 2017 |
16955 |
505.58 |
| Sep 01 2017 |
23838 |
512.02 |
| Aug 25 2017 |
7332 |
485.51 |
| Aug 25 2017 |
14721 |
481.13 |
| Aug 25 2017 |
17300 |
505.58 |
| Aug 25 2017 |
24201 |
512.02 |
| Aug 18 2017 |
7599 |
485.51 |
| Aug 18 2017 |
14772 |
481.13 |
| Aug 18 2017 |
17368 |
505.58 |
| Aug 18 2017 |
24301 |
512.02 |
| Aug 11 2017 |
14721 |
481.13 |
| Aug 11 2017 |
7517 |
485.51 |
| Aug 11 2017 |
17446 |
505.58 |
| Aug 11 2017 |
24364 |
512.02 |
| Aug 04 2017 |
14861 |
481.13 |
| Aug 04 2017 |
7647 |
485.51 |
| Aug 04 2017 |
17547 |
505.58 |
| Aug 04 2017 |
24604 |
512.02 |
| Jul 28 2017 |
7693 |
485.51 |
| Jul 28 2017 |
14899 |
481.13 |
| Jul 28 2017 |
17667 |
505.58 |
| Jul 28 2017 |
24763 |
512.02 |
| Jul 21 2017 |
17670 |
505.58 |
| Jul 21 2017 |
7753 |
485.51 |
| Jul 21 2017 |
14981 |
481.13 |
| Jul 21 2017 |
24875 |
512.02 |
| Jul 14 2017 |
7814 |
485.51 |
| Jul 14 2017 |
15060 |
481.13 |
| Jul 14 2017 |
17760 |
505.58 |
| Jul 14 2017 |
24998 |
512.02 |
| Jul 07 2017 |
15122 |
481.13 |
| Jul 07 2017 |
7870 |
485.51 |
| Jul 07 2017 |
17840 |
505.58 |
| Jul 07 2017 |
25070 |
512.02 |
| Jun 30 2017 |
17867 |
505.58 |
| Jun 30 2017 |
15207 |
481.13 |
| Jun 30 2017 |
7835 |
485.51 |
| Jun 30 2017 |
25149 |
512.02 |
| Jun 23 2017 |
18076 |
505.58 |
| Jun 23 2017 |
16294 |
481.13 |
| Jun 23 2017 |
7932 |
485.51 |
| Jun 23 2017 |
25331 |
512.02 |
| Jun 16 2017 |
16369 |
481.13 |
| Jun 16 2017 |
7831 |
485.51 |
| Jun 16 2017 |
18112 |
505.58 |
| Jun 16 2017 |
25306 |
512.02 |
| Jun 09 2017 |
18025 |
505.58 |
| Jun 09 2017 |
7839 |
485.51 |
| Jun 09 2017 |
16454 |
481.13 |
| Jun 09 2017 |
25214 |
512.02 |
| Jun 02 2017 |
18393 |
505.58 |
| Jun 02 2017 |
7843 |
485.51 |
| Jun 02 2017 |
16483 |
481.13 |
| Jun 02 2017 |
25556 |
512.02 |
| May 26 2017 |
7759 |
485.51 |
| May 26 2017 |
16618 |
481.13 |
| May 26 2017 |
18429 |
505.58 |
| May 26 2017 |
25681 |
512.02 |
| May 19 2017 |
8053 |
485.51 |
| May 19 2017 |
16658 |
481.13 |
| May 19 2017 |
18901 |
505.58 |
| May 19 2017 |
26020 |
512.02 |
| May 12 2017 |
18995 |
505.58 |
| May 12 2017 |
16848 |
481.13 |
| May 12 2017 |
8164 |
485.51 |
| May 12 2017 |
26164 |
512.02 |
| May 05 2017 |
8381 |
485.51 |
| May 05 2017 |
16794 |
481.13 |
| May 05 2017 |
19007 |
505.58 |
| May 05 2017 |
26123 |
512.02 |
| Apr 28 2017 |
16537 |
481.13 |
| Apr 28 2017 |
8407 |
485.51 |
| Apr 28 2017 |
18814 |
505.58 |
| Apr 28 2017 |
25804 |
512.02 |
| Apr 21 2017 |
16796 |
481.13 |
| Apr 21 2017 |
8535 |
485.51 |
| Apr 21 2017 |
19088 |
505.58 |
| Apr 21 2017 |
26046 |
512.02 |
| Apr 14 2017 |
19285 |
505.58 |
| Apr 14 2017 |
8715 |
485.51 |
| Apr 14 2017 |
16855 |
481.13 |
| Apr 14 2017 |
26044 |
512.02 |
| Apr 07 2017 |
16978 |
481.13 |
| Apr 07 2017 |
8737 |
485.51 |
| Apr 07 2017 |
19088 |
505.58 |
| Apr 07 2017 |
25746 |
512.02 |
| Mar 31 2017 |
9058 |
485.51 |
| Mar 31 2017 |
17317 |
481.13 |
| Mar 31 2017 |
19083 |
505.58 |
| Mar 31 2017 |
25946 |
512.02 |
| Mar 24 2017 |
18701 |
505.58 |
| Mar 24 2017 |
8826 |
485.51 |
| Mar 24 2017 |
17144 |
481.13 |
| Mar 24 2017 |
25485 |
512.02 |
| Mar 17 2017 |
8972 |
485.51 |
| Mar 17 2017 |
17239 |
481.13 |
| Mar 17 2017 |
18985 |
505.58 |
| Mar 17 2017 |
25691 |
512.02 |
| Mar 10 2017 |
17803 |
486.07 |
| Mar 10 2017 |
8842 |
485.51 |
| Mar 10 2017 |
18967 |
505.58 |
| Mar 10 2017 |
25238 |
507.82 |
| Mar 03 2017 |
18009 |
489.24 |
| Mar 03 2017 |
8878 |
485.51 |
| Mar 03 2017 |
18800 |
505.58 |
| Mar 03 2017 |
23691 |
495.78 |
| Feb 24 2017 |
18283 |
493.3 |
| Feb 24 2017 |
23373 |
493.3 |
| Feb 17 2017 |
18028 |
493.3 |
| Feb 17 2017 |
23346 |
493.3 |
| Feb 10 2017 |
18065 |
493.3 |
| Feb 10 2017 |
23457 |
493.3 |
| Feb 03 2017 |
18090 |
493.3 |
| Feb 03 2017 |
23416 |
493.3 |
| Jan 27 2017 |
18122 |
493.3 |
| Jan 27 2017 |
23419 |
493.3 |
| Jan 20 2017 |
18106 |
493.3 |
| Jan 20 2017 |
23375 |
493.3 |
| Jan 13 2017 |
18116 |
493.3 |
| Jan 13 2017 |
23344 |
493.3 |
| Jan 06 2017 |
18123 |
493.3 |
| Jan 06 2017 |
23351 |
493.3 |
| Dec 30 2016 |
18133 |
493.3 |
| Dec 30 2016 |
23361 |
493.3 |
| Dec 23 2016 |
18133 |
493.3 |
| Dec 23 2016 |
23361 |
493.3 |
| Dec 16 2016 |
18126 |
493.3 |
| Dec 16 2016 |
23358 |
493.3 |
| Dec 09 2016 |
18130 |
493.3 |
| Dec 09 2016 |
23358 |
493.3 |
| Dec 02 2016 |
18130 |
493.3 |
| Dec 02 2016 |
23358 |
493.3 |
| Nov 25 2016 |
18126 |
493.3 |
| Nov 25 2016 |
23355 |
493.3 |
| Nov 18 2016 |
18126 |
493.3 |
| Nov 18 2016 |
23355 |
493.3 |
| Nov 11 2016 |
18126 |
493.3 |
| Nov 11 2016 |
23328 |
493.3 |
| Nov 04 2016 |
18126 |
493.3 |
| Nov 04 2016 |
23328 |
493.3 |
| Oct 28 2016 |
18127 |
493.3 |
| Oct 28 2016 |
23344 |
493.3 |
| Oct 21 2016 |
18138 |
493.3 |
| Oct 21 2016 |
23366 |
493.3 |
| Oct 14 2016 |
18071 |
493.3 |
| Oct 14 2016 |
23337 |
493.3 |
| Oct 07 2016 |
18089 |
493.3 |
| Oct 07 2016 |
23354 |
493.3 |
| Sep 30 2016 |
18146 |
493.3 |
| Sep 30 2016 |
23391 |
493.3 |
| Sep 23 2016 |
18165 |
493.3 |
| Sep 23 2016 |
23221 |
493.3 |
| Sep 16 2016 |
18271 |
493.3 |
| Sep 16 2016 |
23243 |
493.3 |
| Sep 09 2016 |
18342 |
493.3 |
| Sep 09 2016 |
23313 |
493.3 |
| Sep 02 2016 |
18506 |
493.3 |
| Sep 02 2016 |
23474 |
493.3 |
| Aug 26 2016 |
18571 |
493.3 |
| Aug 26 2016 |
23281 |
493.3 |
| Aug 19 2016 |
18606 |
493.3 |
| Aug 19 2016 |
23294 |
493.3 |
| Aug 12 2016 |
18852 |
493.3 |
| Aug 12 2016 |
25245 |
493.3 |
| Aug 05 2016 |
18756 |
493.3 |
| Aug 05 2016 |
25389 |
493.3 |
| Jul 29 2016 |
18790 |
493.3 |
| Jul 29 2016 |
25584 |
493.3 |
| Jul 22 2016 |
19011 |
493.3 |
| Jul 22 2016 |
25789 |
493.3 |
| Jun 22 2016 |
19292 |
493.3 |
| Jun 22 2016 |
26874 |
493.3 |
| Jun 15 2016 |
17639 |
474.34 |
| Jun 15 2016 |
24577 |
474.34 |
| Jun 08 2016 |
17764 |
474.34 |
| Jun 08 2016 |
24672 |
474.34 |
| Jun 01 2016 |
17855 |
474.34 |
| Jun 01 2016 |
24972 |
474.34 |
| May 25 2016 |
17756 |
474.34 |
| May 25 2016 |
24810 |
474.34 |
| May 18 2016 |
17943 |
474.34 |
| May 18 2016 |
25044 |
474.34 |
| May 11 2016 |
17087 |
466.76 |
| May 11 2016 |
23998 |
466.76 |
| May 04 2016 |
17255 |
469.62 |
| May 04 2016 |
24294 |
469.62 |
| Apr 27 2016 |
18175 |
475.25 |
| Apr 27 2016 |
25463 |
475.25 |
| Apr 20 2016 |
18193 |
475.25 |
| Apr 20 2016 |
25452 |
475.25 |
| Apr 13 2016 |
18042 |
475.25 |
| Apr 13 2016 |
17553 |
479.43 |
| Apr 13 2016 |
24713 |
470.64 |
| Apr 06 2016 |
17992 |
479.43 |
| Apr 06 2016 |
18129 |
475.25 |
| Apr 06 2016 |
24986 |
470.64 |
| Mar 30 2016 |
17811 |
479.43 |
| Mar 30 2016 |
18017 |
475.25 |
| Mar 30 2016 |
24827 |
470.64 |
| Mar 23 2016 |
17272 |
468.44 |
| Mar 23 2016 |
18085 |
479.43 |
| Mar 23 2016 |
24942 |
470.64 |
| Mar 16 2016 |
16274 |
459.39 |
| Mar 16 2016 |
17652 |
473.76 |
| Mar 16 2016 |
23384 |
460.35 |
| Mar 09 2016 |
15993 |
457.3 |
| Mar 09 2016 |
17770 |
473.76 |
| Mar 09 2016 |
22325 |
453.05 |
| Mar 02 2016 |
17511 |
473.76 |
| Mar 02 2016 |
15946 |
457.3 |
| Mar 02 2016 |
22170 |
453.05 |
| Feb 24 2016 |
15861 |
457.3 |
| Feb 24 2016 |
17473 |
473.76 |
| Feb 24 2016 |
22080 |
453.05 |
| Feb 17 2016 |
15924 |
457.3 |
| Feb 17 2016 |
17687 |
473.76 |
| Feb 17 2016 |
22298 |
453.05 |
| Feb 10 2016 |
17573 |
473.76 |
| Feb 10 2016 |
15938 |
457.3 |
| Feb 10 2016 |
22269 |
453.05 |
| Feb 03 2016 |
15915 |
457.3 |
| Feb 03 2016 |
17555 |
473.76 |
| Feb 03 2016 |
22258 |
453.05 |
| Jan 27 2016 |
15873 |
457.3 |
| Jan 27 2016 |
17617 |
473.76 |
| Jan 27 2016 |
22274 |
453.05 |
| Jan 20 2016 |
15914 |
457.3 |
| Jan 20 2016 |
17617 |
473.76 |
| Jan 20 2016 |
22293 |
453.05 |
| Jan 13 2016 |
17634 |
473.76 |
| Jan 13 2016 |
15943 |
457.3 |
| Jan 13 2016 |
22330 |
453.05 |
| Jan 06 2016 |
15962 |
457.3 |
| Jan 06 2016 |
17634 |
473.76 |
| Jan 06 2016 |
22341 |
453.05 |
| Dec 30 2015 |
15957 |
457.3 |
| Dec 30 2015 |
17634 |
473.76 |
| Dec 30 2015 |
22333 |
453.05 |
| Dec 23 2015 |
15956 |
457.3 |
| Dec 23 2015 |
17631 |
473.76 |
| Dec 23 2015 |
22335 |
453.05 |
| Dec 16 2015 |
15956 |
457.3 |
| Dec 16 2015 |
17631 |
473.76 |
| Dec 16 2015 |
22335 |
453.05 |
| Dec 09 2015 |
15961 |
457.3 |
| Dec 09 2015 |
17632 |
473.76 |
| Dec 09 2015 |
22338 |
453.05 |
| Dec 02 2015 |
15962 |
457.3 |
| Dec 02 2015 |
17634 |
473.76 |
| Dec 02 2015 |
22339 |
453.05 |
| Nov 25 2015 |
17634 |
473.76 |
| Nov 25 2015 |
15962 |
457.3 |
| Nov 25 2015 |
22340 |
453.05 |
| Nov 18 2015 |
15962 |
457.3 |
| Nov 18 2015 |
17634 |
473.76 |
| Nov 18 2015 |
22339 |
453.05 |
| Nov 11 2015 |
15962 |
457.3 |
| Nov 11 2015 |
17606 |
473.76 |
| Nov 11 2015 |
22321 |
453.05 |
| Nov 04 2015 |
17606 |
473.76 |
| Nov 04 2015 |
15962 |
457.3 |
| Nov 04 2015 |
22321 |
453.05 |
| Oct 28 2015 |
15933 |
457.3 |
| Oct 28 2015 |
17608 |
473.76 |
| Oct 28 2015 |
22286 |
453.05 |
| Oct 21 2015 |
17551 |
473.76 |
| Oct 21 2015 |
15949 |
457.3 |
| Oct 21 2015 |
22262 |
453.05 |
| Oct 14 2015 |
17546 |
473.76 |
| Oct 14 2015 |
15963 |
457.3 |
| Oct 14 2015 |
22264 |
453.05 |
| Oct 07 2015 |
15926 |
457.3 |
| Oct 07 2015 |
17570 |
473.76 |
| Oct 07 2015 |
22261 |
453.05 |
| Sep 30 2015 |
15925 |
457.3 |
| Sep 30 2015 |
17584 |
473.76 |
| Sep 30 2015 |
22278 |
453.05 |
| Sep 23 2015 |
15912 |
457.3 |
| Sep 23 2015 |
17696 |
473.76 |
| Sep 23 2015 |
22328 |
453.05 |
| Sep 16 2015 |
17523 |
473.76 |
| Sep 16 2015 |
15886 |
457.3 |
| Sep 16 2015 |
22204 |
453.05 |
| Sep 09 2015 |
15848 |
457.3 |
| Sep 09 2015 |
17475 |
473.76 |
| Sep 09 2015 |
22168 |
453.05 |
| Sep 02 2015 |
15696 |
457.3 |
| Sep 02 2015 |
17568 |
473.76 |
| Sep 02 2015 |
22103 |
453.05 |
| Aug 26 2015 |
17733 |
473.76 |
| Aug 26 2015 |
15919 |
457.3 |
| Aug 26 2015 |
22288 |
453.05 |
| Aug 19 2015 |
15961 |
457.3 |
| Aug 19 2015 |
17970 |
473.76 |
| Aug 19 2015 |
22512 |
453.05 |
| Aug 12 2015 |
16070 |
457.3 |
| Aug 12 2015 |
17965 |
473.76 |
| Aug 12 2015 |
22629 |
453.05 |
| Aug 05 2015 |
16010 |
457.3 |
| Aug 05 2015 |
18060 |
473.76 |
| Aug 05 2015 |
22597 |
453.05 |
| Jul 29 2015 |
18069 |
473.76 |
| Jul 29 2015 |
16175 |
457.3 |
| Jul 29 2015 |
22799 |
453.05 |
| Jul 22 2015 |
16142 |
457.3 |
| Jul 22 2015 |
18077 |
473.76 |
| Jul 22 2015 |
22877 |
453.05 |
| Jul 15 2015 |
16247 |
457.3 |
| Jul 15 2015 |
18384 |
473.76 |
| Jul 15 2015 |
23032 |
453.05 |
| Jul 08 2015 |
17809 |
473.14 |
| Jul 08 2015 |
18490 |
473.76 |
| Jul 08 2015 |
23181 |
453.05 |
| Jul 01 2015 |
17897 |
473.14 |
| Jul 01 2015 |
18602 |
473.76 |
| Jul 01 2015 |
23298 |
453.05 |
| Jun 24 2015 |
17952 |
473.14 |
| Jun 24 2015 |
18625 |
473.76 |
| Jun 24 2015 |
23395 |
453.05 |
| Jun 17 2015 |
18856 |
482.4 |
| Jun 17 2015 |
18529 |
473.76 |
| Jun 17 2015 |
24989 |
463.26 |
| Jun 10 2015 |
18706 |
473.76 |
| Jun 10 2015 |
18876 |
482.4 |
| Jun 10 2015 |
25004 |
463.26 |
| Jun 03 2015 |
18835 |
482.4 |
| Jun 03 2015 |
18897 |
473.76 |
| Jun 03 2015 |
25136 |
463.26 |
| May 27 2015 |
18825 |
482.4 |
| May 27 2015 |
18719 |
473.76 |
| May 27 2015 |
24941 |
463.26 |
| May 20 2015 |
19755 |
483.45 |
| May 20 2015 |
18881 |
482.4 |
| May 20 2015 |
26204 |
471.99 |
| May 13 2015 |
19925 |
495.19 |
| May 13 2015 |
19964 |
483.45 |
| May 13 2015 |
28820 |
490.49 |
| May 06 2015 |
19770 |
483.45 |
| May 06 2015 |
19404 |
493.76 |
| May 06 2015 |
28167 |
488.61 |
| Apr 29 2015 |
19513 |
493.76 |
| Apr 29 2015 |
20040 |
483.45 |
| Apr 29 2015 |
28435 |
488.61 |
| Apr 22 2015 |
20116 |
483.45 |
| Apr 22 2015 |
19625 |
493.76 |
| Apr 22 2015 |
28577 |
488.61 |
| Apr 15 2015 |
19498 |
493.76 |
| Apr 15 2015 |
20158 |
487.47 |
| Apr 15 2015 |
28643 |
491.67 |
| Apr 08 2015 |
20252 |
487.47 |
| Apr 08 2015 |
19767 |
493.76 |
| Apr 08 2015 |
28775 |
491.67 |
| Apr 01 2015 |
19965 |
493.76 |
| Apr 01 2015 |
20991 |
494.05 |
| Apr 01 2015 |
29633 |
493.91 |
| Mar 25 2015 |
23184 |
536.53 |
| Mar 25 2015 |
21028 |
500.63 |
| Mar 25 2015 |
31860 |
518.58 |
| Mar 18 2015 |
22489 |
536.53 |
| Mar 18 2015 |
20079 |
500.63 |
| Mar 18 2015 |
30675 |
518.58 |
| Mar 11 2015 |
20546 |
500.63 |
| Mar 11 2015 |
22702 |
536.53 |
| Mar 11 2015 |
31500 |
518.58 |
| Mar 04 2015 |
23015 |
536.53 |
| Mar 04 2015 |
20925 |
500.63 |
| Mar 04 2015 |
31875 |
518.58 |
| Feb 25 2015 |
20971 |
500.63 |
| Feb 25 2015 |
22842 |
536.53 |
| Feb 25 2015 |
31884 |
518.58 |
| Feb 18 2015 |
21149 |
500.63 |
| Feb 18 2015 |
22959 |
536.53 |
| Feb 18 2015 |
31995 |
518.58 |
| Feb 11 2015 |
21148 |
500.63 |
| Feb 11 2015 |
23080 |
536.53 |
| Feb 11 2015 |
32002 |
518.58 |
| Feb 04 2015 |
23070 |
536.53 |
| Feb 04 2015 |
21209 |
500.63 |
| Feb 04 2015 |
32025 |
518.58 |
| Jan 28 2015 |
23091 |
536.53 |
| Jan 28 2015 |
21157 |
500.63 |
| Jan 28 2015 |
32015 |
518.58 |
| Jan 21 2015 |
23069 |
536.53 |
| Jan 21 2015 |
21187 |
500.63 |
| Jan 21 2015 |
32051 |
518.58 |
| Jan 14 2015 |
21197 |
500.63 |
| Jan 14 2015 |
23061 |
536.53 |
| Jan 14 2015 |
32044 |
518.58 |
| Jan 07 2015 |
21196 |
500.63 |
| Jan 07 2015 |
23044 |
536.53 |
| Jan 07 2015 |
32031 |
518.58 |
| Dec 31 2014 |
23047 |
536.53 |
| Dec 31 2014 |
21196 |
500.63 |
| Dec 31 2014 |
32056 |
518.58 |
| Dec 24 2014 |
21196 |
500.63 |
| Dec 24 2014 |
23047 |
536.53 |
| Dec 24 2014 |
32056 |
518.58 |
| Dec 17 2014 |
23027 |
536.53 |
| Dec 17 2014 |
21196 |
500.63 |
| Dec 17 2014 |
32044 |
518.58 |
| Dec 10 2014 |
23028 |
536.53 |
| Dec 10 2014 |
21196 |
500.63 |
| Dec 10 2014 |
32045 |
518.58 |
| Dec 03 2014 |
23028 |
536.53 |
| Dec 03 2014 |
21196 |
500.63 |
| Dec 03 2014 |
32045 |
518.58 |
| Nov 26 2014 |
21196 |
500.63 |
| Nov 26 2014 |
23028 |
536.53 |
| Nov 26 2014 |
32045 |
518.58 |
| Nov 19 2014 |
23028 |
536.53 |
| Nov 19 2014 |
21196 |
500.63 |
| Nov 19 2014 |
32046 |
518.58 |
| Nov 12 2014 |
23029 |
536.53 |
| Nov 12 2014 |
21196 |
500.63 |
| Nov 12 2014 |
32049 |
518.58 |
| Nov 05 2014 |
21196 |
500.63 |
| Nov 05 2014 |
23029 |
536.53 |
| Nov 05 2014 |
32050 |
518.58 |
| Oct 29 2014 |
21189 |
500.63 |
| Oct 29 2014 |
23029 |
536.53 |
| Oct 29 2014 |
32046 |
518.58 |
| Oct 22 2014 |
22935 |
536.53 |
| Oct 22 2014 |
21135 |
500.63 |
| Oct 22 2014 |
32048 |
518.58 |
| Oct 15 2014 |
21015 |
500.63 |
| Oct 15 2014 |
22915 |
536.53 |
| Oct 15 2014 |
31935 |
518.58 |
| Oct 08 2014 |
21036 |
500.63 |
| Oct 08 2014 |
22877 |
536.53 |
| Oct 08 2014 |
31926 |
518.58 |
| Oct 01 2014 |
22918 |
536.53 |
| Oct 01 2014 |
21041 |
500.63 |
| Oct 01 2014 |
31980 |
518.58 |
| Sep 24 2014 |
22771 |
536.53 |
| Sep 24 2014 |
21153 |
500.63 |
| Sep 24 2014 |
31986 |
518.58 |
| Sep 17 2014 |
20958 |
500.63 |
| Sep 17 2014 |
22821 |
536.53 |
| Sep 17 2014 |
31882 |
518.58 |
| Sep 10 2014 |
22618 |
536.53 |
| Sep 10 2014 |
20961 |
500.63 |
| Sep 10 2014 |
31941 |
518.58 |
| Sep 03 2014 |
22534 |
536.53 |
| Sep 03 2014 |
21033 |
500.63 |
| Sep 03 2014 |
31999 |
518.58 |
| Aug 27 2014 |
22694 |
536.53 |
| Aug 27 2014 |
20901 |
500.63 |
| Aug 27 2014 |
32099 |
518.58 |
| Aug 20 2014 |
20900 |
500.63 |
| Aug 20 2014 |
22597 |
536.53 |
| Aug 20 2014 |
32129 |
518.58 |
| Aug 13 2014 |
22737 |
536.53 |
| Aug 13 2014 |
20834 |
500.63 |
| Aug 13 2014 |
32213 |
518.58 |
| Aug 06 2014 |
22825 |
536.53 |
| Aug 06 2014 |
21036 |
500.63 |
| Aug 06 2014 |
32380 |
518.58 |
| Jul 30 2014 |
21121 |
500.63 |
| Jul 30 2014 |
22825 |
536.53 |
| Jul 30 2014 |
32626 |
518.58 |
| Jul 23 2014 |
22552 |
536.53 |
| Jul 23 2014 |
20907 |
500.63 |
| Jul 23 2014 |
32346 |
518.58 |
| Jul 16 2014 |
22531 |
536.53 |
| Jul 16 2014 |
21097 |
500.63 |
| Jul 16 2014 |
32316 |
518.58 |
| Jul 09 2014 |
21223 |
500.63 |
| Jul 09 2014 |
30317 |
500.63 |
| Jul 02 2014 |
21320 |
500.63 |
| Jul 02 2014 |
30557 |
500.63 |
| Jun 25 2014 |
21443 |
500.63 |
| Jun 25 2014 |
30687 |
500.63 |
| Jun 18 2014 |
21521 |
500.63 |
| Jun 18 2014 |
30723 |
500.63 |
| Jun 11 2014 |
21372 |
500.63 |
| Jun 11 2014 |
30847 |
500.63 |
| Jun 04 2014 |
21569 |
500.63 |
| Jun 04 2014 |
31130 |
500.63 |
| May 28 2014 |
21352 |
500.63 |
| May 28 2014 |
30972 |
500.63 |
| May 21 2014 |
21410 |
500.63 |
| May 21 2014 |
31121 |
500.63 |
| May 14 2014 |
21532 |
500.63 |
| May 14 2014 |
31280 |
500.63 |
| May 07 2014 |
21049 |
500.63 |
| May 07 2014 |
30859 |
500.63 |
| Apr 30 2014 |
21687 |
500.63 |
| Apr 30 2014 |
31582 |
500.63 |
| Apr 23 2014 |
22112 |
500.63 |
| Apr 23 2014 |
32029 |
500.63 |
| Apr 16 2014 |
22050 |
500.63 |
| Apr 16 2014 |
31784 |
500.63 |
| Apr 09 2014 |
18640 |
461.22 |
| Apr 09 2014 |
26532 |
461.22 |
| Apr 02 2014 |
14196 |
421.82 |
| Apr 02 2014 |
20063 |
421.82 |
| Mar 26 2014 |
13925 |
421.82 |
| Mar 26 2014 |
20032 |
421.82 |
| Mar 19 2014 |
13858 |
421.82 |
| Mar 19 2014 |
19992 |
421.82 |
| Mar 12 2014 |
19367 |
466.37 |
| Mar 12 2014 |
13886 |
421.82 |
| Mar 12 2014 |
23423 |
444.1 |
| Mar 05 2014 |
13698 |
421.82 |
| Mar 05 2014 |
19393 |
466.37 |
| Mar 05 2014 |
23329 |
444.1 |
| Feb 26 2014 |
19377 |
466.37 |
| Feb 26 2014 |
13627 |
421.82 |
| Feb 26 2014 |
23298 |
444.1 |
| Feb 19 2014 |
19413 |
466.37 |
| Feb 19 2014 |
13687 |
421.82 |
| Feb 19 2014 |
23333 |
444.1 |
| Feb 12 2014 |
13665 |
421.82 |
| Feb 12 2014 |
19399 |
466.37 |
| Feb 12 2014 |
23273 |
444.1 |
| Feb 05 2014 |
19550 |
466.37 |
| Feb 05 2014 |
16208 |
444.4 |
| Feb 05 2014 |
24473 |
451.72 |
| Jan 29 2014 |
22376 |
493.39 |
| Jan 29 2014 |
16126 |
444.4 |
| Jan 29 2014 |
27021 |
468.9 |
| Jan 22 2014 |
22312 |
493.39 |
| Jan 22 2014 |
16044 |
444.4 |
| Jan 22 2014 |
26916 |
468.9 |
| Jan 15 2014 |
22377 |
493.39 |
| Jan 15 2014 |
16055 |
444.4 |
| Jan 15 2014 |
26984 |
468.9 |
| Jan 08 2014 |
22418 |
493.39 |
| Jan 08 2014 |
15946 |
444.4 |
| Jan 08 2014 |
26886 |
468.9 |
| Jan 01 2014 |
22425 |
493.39 |
| Jan 01 2014 |
15946 |
444.4 |
| Jan 01 2014 |
26889 |
468.9 |
| Dec 25 2013 |
15946 |
444.4 |
| Dec 25 2013 |
22425 |
493.39 |
| Dec 25 2013 |
26897 |
468.9 |
| Dec 18 2013 |
22425 |
493.39 |
| Dec 18 2013 |
15946 |
444.4 |
| Dec 18 2013 |
26897 |
468.9 |
| Dec 11 2013 |
22425 |
493.39 |
| Dec 11 2013 |
15947 |
444.4 |
| Dec 11 2013 |
26898 |
468.9 |
| Dec 04 2013 |
15948 |
444.4 |
| Dec 04 2013 |
22427 |
493.39 |
| Dec 04 2013 |
26899 |
468.9 |
| Nov 27 2013 |
15948 |
444.4 |
| Nov 27 2013 |
22427 |
493.39 |
| Nov 27 2013 |
26899 |
468.9 |
| Nov 20 2013 |
22427 |
493.39 |
| Nov 20 2013 |
15948 |
444.4 |
| Nov 20 2013 |
26900 |
468.9 |
| Nov 13 2013 |
15949 |
444.4 |
| Nov 13 2013 |
22429 |
493.39 |
| Nov 13 2013 |
26901 |
468.9 |
| Nov 06 2013 |
15949 |
444.4 |
| Nov 06 2013 |
22430 |
493.39 |
| Nov 06 2013 |
26902 |
468.9 |
| Oct 30 2013 |
22428 |
493.39 |
| Oct 30 2013 |
15949 |
444.4 |
| Oct 30 2013 |
26900 |
468.9 |
| Oct 23 2013 |
22429 |
493.39 |
| Oct 23 2013 |
15942 |
444.4 |
| Oct 23 2013 |
26896 |
468.9 |
| Oct 16 2013 |
15961 |
444.4 |
| Oct 16 2013 |
22382 |
493.39 |
| Oct 16 2013 |
26868 |
468.9 |
| Oct 09 2013 |
22357 |
493.39 |
| Oct 09 2013 |
15782 |
444.4 |
| Oct 09 2013 |
26656 |
468.9 |
| Oct 02 2013 |
22344 |
493.39 |
| Oct 02 2013 |
15808 |
444.4 |
| Oct 02 2013 |
26706 |
468.9 |
| Sep 25 2013 |
22246 |
493.39 |
| Sep 25 2013 |
15788 |
444.4 |
| Sep 25 2013 |
26661 |
468.9 |
| Sep 18 2013 |
15644 |
444.4 |
| Sep 18 2013 |
22139 |
493.39 |
| Sep 18 2013 |
26413 |
468.9 |
| Sep 11 2013 |
21993 |
493.39 |
| Sep 11 2013 |
15602 |
444.4 |
| Sep 11 2013 |
26230 |
468.9 |
| Sep 04 2013 |
21941 |
493.39 |
| Sep 04 2013 |
15762 |
444.4 |
| Sep 04 2013 |
26407 |
468.9 |
| Aug 28 2013 |
15692 |
444.4 |
| Aug 28 2013 |
21870 |
493.39 |
| Aug 28 2013 |
26322 |
468.9 |
| Aug 21 2013 |
21993 |
493.39 |
| Aug 21 2013 |
15797 |
444.4 |
| Aug 21 2013 |
26514 |
468.9 |
| Aug 14 2013 |
22100 |
493.39 |
| Aug 14 2013 |
15801 |
444.4 |
| Aug 14 2013 |
26232 |
468.9 |
| Aug 07 2013 |
22365 |
493.39 |
| Aug 07 2013 |
15793 |
444.4 |
| Aug 07 2013 |
26478 |
468.9 |
| Jul 31 2013 |
22565 |
493.39 |
| Jul 31 2013 |
16067 |
444.4 |
| Jul 31 2013 |
26816 |
468.9 |
| Jul 24 2013 |
22750 |
493.39 |
| Jul 24 2013 |
15957 |
444.4 |
| Jul 24 2013 |
26952 |
468.9 |
| Jul 17 2013 |
22859 |
493.39 |
| Jul 17 2013 |
16006 |
444.4 |
| Jul 17 2013 |
27072 |
468.9 |
| Jul 10 2013 |
16125 |
444.4 |
| Jul 10 2013 |
23046 |
493.39 |
| Jul 10 2013 |
27362 |
468.9 |
| Jul 03 2013 |
23240 |
493.39 |
| Jul 03 2013 |
16107 |
444.4 |
| Jul 03 2013 |
27348 |
468.9 |
| Jun 26 2013 |
23548 |
493.39 |
| Jun 26 2013 |
16056 |
444.4 |
| Jun 26 2013 |
27564 |
468.9 |
| Jun 19 2013 |
16225 |
444.4 |
| Jun 19 2013 |
23786 |
493.39 |
| Jun 19 2013 |
27560 |
468.9 |
| Jun 12 2013 |
16290 |
444.4 |
| Jun 12 2013 |
23844 |
493.39 |
| Jun 12 2013 |
27849 |
468.9 |
| Jun 05 2013 |
23451 |
493.39 |
| Jun 05 2013 |
16207 |
444.4 |
| Jun 05 2013 |
27578 |
468.9 |
| May 29 2013 |
16115 |
444.4 |
| May 29 2013 |
23513 |
493.39 |
| May 29 2013 |
27587 |
468.9 |
| May 22 2013 |
16413 |
444.4 |
| May 22 2013 |
23872 |
493.39 |
| May 22 2013 |
28086 |
468.9 |
| May 15 2013 |
24032 |
493.39 |
| May 15 2013 |
16409 |
444.4 |
| May 15 2013 |
28103 |
468.9 |
| May 08 2013 |
23925 |
493.39 |
| May 08 2013 |
16391 |
444.4 |
| May 08 2013 |
28057 |
468.9 |
| May 01 2013 |
16746 |
444.4 |
| May 01 2013 |
24021 |
493.39 |
| May 01 2013 |
28274 |
468.9 |
| Apr 24 2013 |
23980 |
493.39 |
| Apr 24 2013 |
16303 |
444.4 |
| Apr 24 2013 |
28120 |
468.9 |
| Apr 17 2013 |
23879 |
493.39 |
| Apr 17 2013 |
16363 |
444.4 |
| Apr 17 2013 |
28242 |
468.9 |
| Apr 10 2013 |
23444 |
493.39 |
| Apr 10 2013 |
18659 |
466.97 |
| Apr 10 2013 |
30117 |
484.59 |
| Apr 03 2013 |
18609 |
466.97 |
| Apr 03 2013 |
23219 |
493.39 |
| Apr 03 2013 |
29989 |
484.59 |
| Mar 27 2013 |
23255 |
493.39 |
| Mar 27 2013 |
18974 |
466.97 |
| Mar 27 2013 |
30137 |
484.59 |
| Mar 20 2013 |
22856 |
493.39 |
| Mar 20 2013 |
18863 |
466.97 |
| Mar 20 2013 |
30047 |
484.59 |
| Mar 13 2013 |
14024 |
466.97 |
| Mar 13 2013 |
29134 |
478.25 |
| Oct 19 2012 |
7419 |
446.36 |
| Oct 19 2012 |
12052 |
409 |
| Oct 19 2012 |
20558 |
428.23 |
| Sep 23 2012 |
11935 |
409 |
| Sep 23 2012 |
7309 |
446.36 |
| Sep 23 2012 |
20398 |
428.23 |
| Aug 31 2012 |
6857 |
446.36 |
| Aug 31 2012 |
11472 |
409 |
| Aug 31 2012 |
19974 |
428.23 |
| Aug 24 2012 |
11340 |
409 |
| Aug 24 2012 |
6754 |
446.36 |
| Aug 24 2012 |
19809 |
428.23 |
| Aug 10 2012 |
6445 |
446.36 |
| Aug 10 2012 |
11043 |
409 |
| Aug 10 2012 |
19361 |
428.23 |
| Aug 03 2012 |
10847 |
409 |
| Aug 03 2012 |
6186 |
446.36 |
| Aug 03 2012 |
19133 |
428.23 |
| Jul 27 2012 |
10741 |
409 |
| Jul 27 2012 |
5810 |
446.36 |
| Jul 27 2012 |
18762 |
428.23 |
| Jul 06 2012 |
5446 |
446.36 |
| Jul 06 2012 |
10342 |
409 |
| Jul 06 2012 |
18313 |
428.23 |
| Jun 22 2012 |
5573 |
446.36 |
| Jun 22 2012 |
10174 |
409 |
| Jun 22 2012 |
17517 |
428.23 |
| Jun 15 2012 |
5548 |
446.36 |
| Jun 15 2012 |
10040 |
409 |
| Jun 15 2012 |
17929 |
428.23 |
| Jun 08 2012 |
5587 |
446.36 |
| Jun 08 2012 |
9854 |
409 |
| Jun 08 2012 |
17771 |
428.23 |
| Jun 01 2012 |
5881 |
446.36 |
| Jun 01 2012 |
9861 |
409 |
| Jun 01 2012 |
17582 |
428.23 |
| May 25 2012 |
5769 |
446.36 |
| May 25 2012 |
9254 |
409 |
| May 25 2012 |
16432 |
428.23 |
| May 18 2012 |
5966 |
446.36 |
| May 18 2012 |
9355 |
409 |
| May 18 2012 |
16644 |
428.23 |
| May 11 2012 |
5928 |
446.36 |
| May 11 2012 |
9139 |
409 |
| May 11 2012 |
16585 |
428.23 |
| May 04 2012 |
8444 |
409 |
| May 04 2012 |
5628 |
446.36 |
| May 04 2012 |
16212 |
428.23 |
| Apr 27 2012 |
4989 |
446.36 |
| Apr 27 2012 |
7500 |
409 |
| Apr 27 2012 |
15767 |
428.23 |
| Apr 13 2012 |
14676 |
428.6 |
| Apr 06 2012 |
14309 |
428.6 |
| Mar 27 2012 |
14047 |
428.6 |
| Sep 23 2011 |
9515 |
453.36 |
| Sep 23 2011 |
13936 |
453.36 |
| Sep 16 2011 |
9502 |
453.36 |
| Sep 16 2011 |
13902 |
453.36 |
| Sep 10 2011 |
9303 |
453.36 |
| Sep 10 2011 |
13610 |
453.36 |
| Sep 02 2011 |
9151 |
453.36 |
| Sep 02 2011 |
13479 |
453.36 |
| Aug 26 2011 |
9128 |
453.36 |
| Aug 26 2011 |
13465 |
453.36 |
| Aug 19 2011 |
8958 |
453.36 |
| Aug 19 2011 |
12601 |
453.36 |
| Aug 12 2011 |
8910 |
453.36 |
| Aug 12 2011 |
12449 |
453.36 |
| Aug 05 2011 |
8862 |
453.36 |
| Aug 05 2011 |
12326 |
453.36 |
| Jul 29 2011 |
8787 |
453.36 |
| Jul 29 2011 |
12211 |
453.36 |
| Jul 22 2011 |
8403 |
453.36 |
| Jul 22 2011 |
11672 |
453.36 |
| Jul 15 2011 |
7997 |
453.36 |
| Jul 15 2011 |
11143 |
453.36 |
| Jul 08 2011 |
7663 |
453.36 |
| Jul 08 2011 |
10529 |
453.36 |
| Jul 01 2011 |
6160 |
453.36 |
| Jul 01 2011 |
8417 |
453.36 |
| Jun 17 2011 |
5896 |
453.36 |
| Jun 17 2011 |
8117 |
453.36 |
| Jun 10 2011 |
5699 |
453.36 |
| Jun 10 2011 |
8245 |
453.36 |
| Jun 03 2011 |
5303 |
453.36 |
| Jun 03 2011 |
7743 |
453.36 |
| May 29 2011 |
5263 |
453.36 |
| May 29 2011 |
7780 |
453.36 |
| May 06 2011 |
5250 |
453.36 |
| May 06 2011 |
7685 |
453.36 |
