| Apr 06 2018 |
23995 |
524.31 |
| Mar 30 2018 |
24325 |
524.31 |
| Mar 23 2018 |
24542 |
524.31 |
| Mar 16 2018 |
24514 |
524.31 |
| Mar 09 2018 |
24461 |
524.31 |
| Mar 02 2018 |
24736 |
524.31 |
| Feb 23 2018 |
24937 |
524.31 |
| Feb 16 2018 |
24921 |
524.31 |
| Feb 09 2018 |
24618 |
524.31 |
| Feb 02 2018 |
24507 |
524.31 |
| Jan 26 2018 |
24564 |
524.31 |
| Jan 19 2018 |
24562 |
524.31 |
| Jan 12 2018 |
24573 |
524.31 |
| Jan 05 2018 |
24598 |
524.31 |
| Dec 29 2017 |
24598 |
524.31 |
| Dec 22 2017 |
24600 |
524.31 |
| Dec 15 2017 |
24593 |
524.31 |
| Dec 08 2017 |
24593 |
524.31 |
| Dec 01 2017 |
24593 |
524.31 |
| Nov 24 2017 |
24593 |
524.31 |
| Nov 17 2017 |
24594 |
524.31 |
| Nov 10 2017 |
24615 |
524.31 |
| Nov 03 2017 |
24616 |
524.31 |
| Oct 27 2017 |
24647 |
524.31 |
| Oct 20 2017 |
24586 |
524.31 |
| Oct 13 2017 |
24625 |
524.31 |
| Oct 06 2017 |
24610 |
524.31 |
| Sep 29 2017 |
24523 |
524.31 |
| Sep 22 2017 |
24783 |
524.31 |
| Sep 15 2017 |
24847 |
524.31 |
| Sep 08 2017 |
24965 |
524.31 |
| Sep 01 2017 |
22847 |
503.49 |
| Aug 25 2017 |
23235 |
503.49 |
| Aug 18 2017 |
23344 |
503.49 |
| Aug 11 2017 |
23382 |
503.49 |
| Aug 04 2017 |
23612 |
503.49 |
| Jul 28 2017 |
23773 |
503.49 |
| Jul 21 2017 |
23869 |
503.49 |
| Jul 14 2017 |
23964 |
503.49 |
| Jul 07 2017 |
24031 |
503.49 |
| Jun 30 2017 |
24117 |
503.49 |
| Jun 23 2017 |
24312 |
503.49 |
| Jun 16 2017 |
24303 |
503.49 |
| Jun 09 2017 |
24223 |
503.49 |
| Jun 02 2017 |
24527 |
503.49 |
| May 26 2017 |
24641 |
503.49 |
| May 19 2017 |
24960 |
503.49 |
| May 12 2017 |
25113 |
503.49 |
| May 05 2017 |
25077 |
503.49 |
| Apr 28 2017 |
24791 |
503.49 |
| Apr 21 2017 |
25037 |
503.49 |
| Apr 14 2017 |
25031 |
503.49 |
| Apr 07 2017 |
21992 |
482.67 |
| Mar 31 2017 |
22226 |
482.67 |
| Mar 24 2017 |
21889 |
482.67 |
| Mar 17 2017 |
22061 |
482.67 |
| Mar 10 2017 |
22100 |
482.67 |
| Mar 03 2017 |
21998 |
482.67 |
| Feb 24 2017 |
22034 |
482.67 |
| Feb 17 2017 |
22012 |
482.67 |
| Feb 10 2017 |
22115 |
482.67 |
| Feb 03 2017 |
22079 |
482.67 |
| Jan 27 2017 |
22086 |
482.67 |
| Jan 20 2017 |
22033 |
482.67 |
| Jan 13 2017 |
22008 |
482.67 |
| Jan 06 2017 |
22008 |
482.67 |
| Dec 30 2016 |
22015 |
482.67 |
| Dec 23 2016 |
22015 |
482.67 |
| Dec 16 2016 |
22012 |
482.67 |
| Dec 09 2016 |
22012 |
482.67 |
| Dec 02 2016 |
22012 |
482.67 |
| Nov 25 2016 |
22008 |
482.67 |
| Nov 18 2016 |
22008 |
482.67 |
| Nov 11 2016 |
21987 |
482.67 |
| Nov 04 2016 |
21987 |
482.67 |
| Oct 28 2016 |
22004 |
482.67 |
| Oct 21 2016 |
22030 |
482.67 |
| Oct 14 2016 |
22012 |
482.67 |
| Oct 07 2016 |
22021 |
482.67 |
| Sep 30 2016 |
22047 |
482.67 |
| Sep 23 2016 |
21876 |
482.67 |
| Sep 16 2016 |
21895 |
482.67 |
| Sep 09 2016 |
21978 |
482.67 |
| Aug 12 2016 |
11800 |
398.07 |
| Aug 05 2016 |
11887 |
398.07 |
| Jul 29 2016 |
11995 |
398.07 |
| Jul 22 2016 |
12147 |
398.07 |
| Jun 22 2016 |
13078 |
398.07 |
| Jun 15 2016 |
13214 |
398.07 |
| Jun 08 2016 |
13242 |
398.07 |
| Jun 01 2016 |
13501 |
398.07 |
| May 25 2016 |
13460 |
398.07 |
| May 18 2016 |
13537 |
398.07 |
| May 11 2016 |
13491 |
398.07 |
| May 04 2016 |
23804 |
466.27 |
| Apr 27 2016 |
24141 |
466.27 |
| Apr 20 2016 |
24122 |
466.27 |
| Apr 13 2016 |
24081 |
466.27 |
| Apr 06 2016 |
23304 |
459.71 |
| Mar 30 2016 |
23126 |
459.71 |
| Mar 23 2016 |
23286 |
459.71 |
| Mar 16 2016 |
23272 |
459.71 |
| Mar 09 2016 |
23330 |
459.71 |
| Mar 02 2016 |
23147 |
459.71 |
| Feb 24 2016 |
23027 |
459.71 |
| Feb 17 2016 |
23240 |
459.71 |
| Feb 10 2016 |
23223 |
459.71 |
| Feb 03 2016 |
23216 |
459.71 |
| Jan 27 2016 |
23221 |
459.71 |
| Jan 20 2016 |
23228 |
459.71 |
| Jan 13 2016 |
23269 |
459.71 |
| Jan 06 2016 |
23280 |
459.71 |
| Dec 30 2015 |
23271 |
459.71 |
| Dec 23 2015 |
23272 |
459.71 |
| Dec 16 2015 |
23272 |
459.71 |
| Dec 09 2015 |
23276 |
459.71 |
| Dec 02 2015 |
23277 |
459.71 |
| Nov 25 2015 |
23278 |
459.71 |
| Nov 18 2015 |
23277 |
459.71 |
| Nov 11 2015 |
23263 |
459.71 |
| Nov 04 2015 |
23263 |
459.71 |
| Oct 28 2015 |
23228 |
459.71 |
| Oct 21 2015 |
23205 |
459.71 |
| Oct 14 2015 |
23207 |
459.71 |
| Oct 07 2015 |
23210 |
459.71 |
| Sep 30 2015 |
23229 |
459.71 |
| Sep 23 2015 |
23293 |
459.71 |
| Sep 16 2015 |
23152 |
459.71 |
| Sep 09 2015 |
23101 |
459.71 |
| Sep 02 2015 |
23029 |
459.71 |
| Aug 26 2015 |
25704 |
476.94 |
| Aug 19 2015 |
25967 |
476.94 |
| Aug 12 2015 |
29570 |
503.24 |
| Aug 05 2015 |
29519 |
503.24 |
| Jul 29 2015 |
29740 |
503.24 |
| Jul 22 2015 |
29824 |
503.24 |
| Jul 15 2015 |
30056 |
503.24 |
| Jul 08 2015 |
28210 |
488.49 |
| Jul 01 2015 |
28341 |
488.49 |
| Jun 24 2015 |
28437 |
488.49 |
| Jun 17 2015 |
28453 |
488.49 |
| Jun 10 2015 |
27679 |
482.34 |
| Jun 03 2015 |
27869 |
482.34 |
| May 27 2015 |
27638 |
482.34 |
| May 20 2015 |
27664 |
482.34 |
| May 13 2015 |
27744 |
482.34 |
| May 06 2015 |
25527 |
469.31 |
| Apr 29 2015 |
25710 |
469.31 |
| Apr 22 2015 |
25816 |
469.31 |
| Apr 15 2015 |
25536 |
469.31 |
| Apr 08 2015 |
26846 |
477.52 |
| Apr 01 2015 |
27350 |
477.52 |
| Mar 25 2015 |
26552 |
477.52 |
| Mar 18 2015 |
25716 |
477.52 |
| Mar 11 2015 |
26421 |
477.52 |
| Mar 04 2015 |
26736 |
477.52 |
| Feb 25 2015 |
26727 |
477.52 |
| Feb 18 2015 |
26805 |
477.52 |
| Feb 11 2015 |
26814 |
477.52 |
| Feb 04 2015 |
26839 |
477.52 |
| Jan 28 2015 |
26843 |
477.52 |
| Jan 21 2015 |
26870 |
477.52 |
| Jan 14 2015 |
26872 |
477.52 |
| Jan 07 2015 |
26845 |
477.52 |
| Dec 31 2014 |
26857 |
477.52 |
| Dec 24 2014 |
26857 |
477.52 |
| Dec 17 2014 |
26847 |
477.52 |
| Dec 10 2014 |
26848 |
477.52 |
| Dec 03 2014 |
26848 |
477.52 |
| Nov 26 2014 |
26848 |
477.52 |
| Nov 19 2014 |
26847 |
477.52 |
| Nov 12 2014 |
26847 |
477.52 |
| Nov 05 2014 |
26848 |
477.52 |
| Oct 29 2014 |
26844 |
477.52 |
| Oct 22 2014 |
26846 |
477.52 |
| Oct 15 2014 |
26755 |
477.52 |
| Oct 08 2014 |
26745 |
477.52 |
| Oct 01 2014 |
26794 |
477.52 |
| Sep 24 2014 |
26792 |
477.52 |
| Sep 17 2014 |
26721 |
477.52 |
| Sep 10 2014 |
24475 |
460.48 |
| Sep 03 2014 |
24543 |
460.48 |
| Aug 27 2014 |
24586 |
460.48 |
| Aug 20 2014 |
24618 |
460.48 |
| Aug 13 2014 |
24651 |
460.48 |
| Aug 06 2014 |
24763 |
460.48 |
| Jul 30 2014 |
26058 |
468.59 |
| Jul 23 2014 |
25843 |
468.59 |
| Jul 16 2014 |
25808 |
468.59 |
| Jul 09 2014 |
27419 |
479.42 |
| Jul 02 2014 |
27659 |
479.42 |
| Jun 25 2014 |
27756 |
479.42 |
| Jun 18 2014 |
27788 |
479.42 |
| Jun 11 2014 |
27911 |
479.42 |
| Jun 04 2014 |
28170 |
479.42 |
| May 28 2014 |
28051 |
479.42 |
| May 21 2014 |
28167 |
479.42 |
| May 14 2014 |
28289 |
479.42 |
| May 07 2014 |
27942 |
479.42 |
| Apr 30 2014 |
28619 |
479.42 |
| Apr 23 2014 |
29003 |
479.42 |
| Apr 16 2014 |
28815 |
479.42 |
| Apr 09 2014 |
34331 |
517.31 |
| Apr 02 2014 |
33746 |
517.31 |
| Mar 26 2014 |
33678 |
517.31 |
| Mar 19 2014 |
33634 |
517.31 |
| Mar 12 2014 |
33645 |
517.31 |
| Mar 05 2014 |
33373 |
517.31 |
| Feb 26 2014 |
33292 |
517.31 |
| Feb 19 2014 |
33297 |
517.31 |
| Feb 12 2014 |
33204 |
517.31 |
| Feb 05 2014 |
33328 |
517.31 |
| Jan 29 2014 |
33335 |
517.31 |
| Jan 22 2014 |
33155 |
517.31 |
| Jan 15 2014 |
33234 |
517.31 |
| Jan 08 2014 |
33146 |
517.31 |
| Jan 01 2014 |
33149 |
517.31 |
| Dec 25 2013 |
33164 |
517.31 |
| Dec 18 2013 |
33164 |
517.31 |
| Dec 11 2013 |
33165 |
517.31 |
| Dec 04 2013 |
33168 |
517.31 |
| Nov 27 2013 |
33168 |
517.31 |
| Nov 20 2013 |
33169 |
517.31 |
| Nov 13 2013 |
33171 |
517.31 |
| Nov 06 2013 |
33172 |
517.31 |
| Oct 30 2013 |
33170 |
517.31 |
| Oct 23 2013 |
33165 |
517.31 |
| Oct 16 2013 |
33093 |
517.31 |
| Oct 09 2013 |
32766 |
517.31 |
| Oct 02 2013 |
32861 |
517.31 |
| Sep 25 2013 |
32823 |
517.31 |
| Sep 18 2013 |
32509 |
517.31 |
| Sep 11 2013 |
32302 |
517.31 |
| Sep 04 2013 |
32455 |
517.31 |
| Aug 28 2013 |
28738 |
487.29 |
| Aug 21 2013 |
28949 |
487.29 |
| Aug 14 2013 |
28686 |
487.29 |
| Aug 07 2013 |
28942 |
487.29 |
| Jul 31 2013 |
29328 |
487.29 |
| Jul 24 2013 |
29508 |
487.29 |
| Jul 17 2013 |
25058 |
455.23 |
| Jul 10 2013 |
23605 |
444.17 |
| Jul 03 2013 |
23600 |
444.17 |
| Jun 26 2013 |
23801 |
444.17 |
| Jun 19 2013 |
18893 |
411.6 |
| Jun 12 2013 |
19128 |
411.6 |
| Jun 05 2013 |
18983 |
411.6 |
| May 29 2013 |
19005 |
411.6 |
| May 22 2013 |
19350 |
411.6 |
| May 15 2013 |
19346 |
411.6 |
| May 08 2013 |
19286 |
411.6 |
| May 01 2013 |
19433 |
411.6 |
| Apr 24 2013 |
19321 |
411.6 |
| Apr 17 2013 |
19344 |
411.6 |
| Apr 10 2013 |
19246 |
411.6 |
| Apr 03 2013 |
19211 |
411.6 |
| Mar 27 2013 |
19297 |
411.6 |
| Mar 20 2013 |
19245 |
411.6 |
| Mar 13 2013 |
19232 |
411.6 |
| Oct 19 2012 |
21045 |
431.23 |
| Sep 23 2012 |
20876 |
431.23 |
| Aug 31 2012 |
19769 |
426.89 |
| Aug 24 2012 |
19614 |
426.89 |
| Aug 10 2012 |
19171 |
426.89 |
| Aug 03 2012 |
18944 |
426.89 |
| Jul 27 2012 |
18570 |
426.89 |
| Jul 06 2012 |
23054 |
464.87 |
| Jun 22 2012 |
22124 |
464.87 |
| Jun 15 2012 |
23922 |
478.49 |
| Jun 08 2012 |
23704 |
478.49 |
| May 11 2012 |
25883 |
526.14 |
| May 04 2012 |
25222 |
526.14 |
| Apr 27 2012 |
24328 |
526.14 |
| Apr 13 2012 |
22346 |
526.14 |
| Apr 06 2012 |
21740 |
526.14 |
| Mar 27 2012 |
21295 |
526.14 |
| Sep 23 2011 |
15886 |
481.4 |
| Sep 16 2011 |
15843 |
481.4 |
| Sep 10 2011 |
15508 |
481.4 |
| Sep 02 2011 |
15386 |
481.4 |
| Aug 26 2011 |
15364 |
481.4 |
| Aug 19 2011 |
14426 |
481.4 |
| Aug 12 2011 |
14249 |
481.4 |
| Aug 05 2011 |
14125 |
481.4 |
| Jul 29 2011 |
13993 |
481.4 |
| Jul 22 2011 |
13403 |
481.4 |
| Jul 15 2011 |
10054 |
436.66 |
| Jul 08 2011 |
9468 |
436.66 |
| Jul 01 2011 |
7545 |
436.66 |
| Jun 17 2011 |
7280 |
436.66 |
| Jun 10 2011 |
7396 |
436.66 |
| Jun 03 2011 |
6958 |
436.66 |
| May 29 2011 |
7008 |
436.66 |
| May 06 2011 |
7021 |
436.66 |
