| May 07 2024 |
1797 |
356.91 |
| May 07 2024 |
2641 |
356.91 |
| May 01 2024 |
1795 |
356.91 |
| May 01 2024 |
2728 |
356.91 |
| Apr 24 2024 |
4111 |
346.43 |
| Apr 24 2024 |
5665 |
346.43 |
| Apr 17 2024 |
4095 |
346.43 |
| Apr 17 2024 |
5829 |
346.43 |
| Apr 10 2024 |
4095 |
346.43 |
| Apr 10 2024 |
5824 |
346.43 |
| Apr 03 2024 |
4081 |
346.43 |
| Apr 03 2024 |
5815 |
346.43 |
| Mar 27 2024 |
4072 |
346.43 |
| Mar 27 2024 |
5817 |
346.43 |
| Mar 21 2024 |
4095 |
346.43 |
| Mar 21 2024 |
5820 |
346.43 |
| Mar 14 2024 |
4063 |
346.43 |
| Mar 14 2024 |
5746 |
346.43 |
| Mar 07 2024 |
4088 |
346.43 |
| Mar 07 2024 |
5761 |
346.43 |
| Feb 29 2024 |
4096 |
346.43 |
| Feb 29 2024 |
5800 |
346.43 |
| Feb 22 2024 |
4081 |
346.43 |
| Feb 22 2024 |
5789 |
346.43 |
| Feb 15 2024 |
4085 |
346.43 |
| Feb 15 2024 |
5770 |
346.43 |
| Feb 08 2024 |
4079 |
346.43 |
| Feb 08 2024 |
5736 |
346.43 |
| Feb 01 2024 |
4124 |
346.43 |
| Feb 01 2024 |
5651 |
346.43 |
| Jan 25 2024 |
4120 |
346.43 |
| Jan 25 2024 |
5635 |
346.43 |
| Jan 18 2024 |
4123 |
346.43 |
| Jan 18 2024 |
5638 |
346.43 |
| Jan 11 2024 |
4123 |
346.43 |
| Jan 11 2024 |
5643 |
346.43 |
| Jan 04 2024 |
4124 |
346.43 |
| Jan 04 2024 |
5642 |
346.43 |
| Dec 28 2023 |
4126 |
346.43 |
| Dec 28 2023 |
5639 |
346.43 |
| Dec 21 2023 |
4126 |
346.43 |
| Dec 21 2023 |
5639 |
346.43 |
| Dec 14 2023 |
4124 |
346.43 |
| Dec 14 2023 |
5637 |
346.43 |
| Dec 07 2023 |
4124 |
346.43 |
| Dec 07 2023 |
5637 |
346.43 |
| Nov 30 2023 |
4122 |
346.43 |
| Nov 30 2023 |
5635 |
346.43 |
| Nov 23 2023 |
4122 |
346.43 |
| Nov 23 2023 |
5635 |
346.43 |
| Nov 16 2023 |
4120 |
346.43 |
| Nov 16 2023 |
5627 |
346.43 |
| Nov 09 2023 |
4123 |
346.43 |
| Nov 09 2023 |
5624 |
346.43 |
| Nov 02 2023 |
4123 |
346.43 |
| Nov 02 2023 |
5624 |
346.43 |
| Oct 26 2023 |
4138 |
346.43 |
| Oct 26 2023 |
5627 |
346.43 |
| Oct 19 2023 |
4138 |
346.43 |
| Oct 19 2023 |
5593 |
346.43 |
| Oct 12 2023 |
4137 |
346.43 |
| Oct 12 2023 |
5593 |
346.43 |
| Oct 05 2023 |
4139 |
346.43 |
| Oct 05 2023 |
5503 |
346.43 |
| Sep 28 2023 |
4135 |
346.43 |
| Sep 28 2023 |
5576 |
346.43 |
| Sep 21 2023 |
4138 |
346.43 |
| Sep 21 2023 |
5573 |
346.43 |
| Sep 14 2023 |
4140 |
346.43 |
| Sep 14 2023 |
5584 |
346.43 |
| Sep 07 2023 |
4144 |
346.43 |
| Sep 07 2023 |
5594 |
346.43 |
| Aug 31 2023 |
4184 |
346.43 |
| Aug 31 2023 |
5622 |
346.43 |
| Aug 24 2023 |
4160 |
346.43 |
| Aug 24 2023 |
5586 |
346.43 |
| Aug 17 2023 |
4184 |
346.43 |
| Aug 17 2023 |
5611 |
346.43 |
| Aug 10 2023 |
4193 |
346.43 |
| Aug 10 2023 |
5644 |
346.43 |
| Aug 03 2023 |
4159 |
346.43 |
| Aug 03 2023 |
5621 |
346.43 |
| Jul 27 2023 |
4172 |
346.43 |
| Jul 27 2023 |
5630 |
346.43 |
| Jul 20 2023 |
4189 |
346.43 |
| Jul 20 2023 |
5603 |
346.43 |
| Jul 13 2023 |
4213 |
346.43 |
| Jul 13 2023 |
5627 |
346.43 |
| Jul 06 2023 |
4232 |
346.43 |
| Jul 06 2023 |
5639 |
346.43 |
| Jun 29 2023 |
4195 |
346.43 |
| Jun 29 2023 |
5623 |
346.43 |
| Jun 22 2023 |
4190 |
346.43 |
| Jun 22 2023 |
5597 |
346.43 |
| Jun 15 2023 |
4206 |
346.43 |
| Jun 15 2023 |
5590 |
346.43 |
| Jun 08 2023 |
4220 |
346.43 |
| Jun 08 2023 |
5621 |
346.43 |
| Jun 01 2023 |
5503 |
382.85 |
| Jun 01 2023 |
7748 |
382.85 |
| May 25 2023 |
5462 |
382.85 |
| May 25 2023 |
7707 |
382.85 |
| May 18 2023 |
5417 |
382.85 |
| May 18 2023 |
7683 |
382.85 |
| May 11 2023 |
5380 |
382.85 |
| May 11 2023 |
7649 |
382.85 |
| May 04 2023 |
5291 |
382.85 |
| May 04 2023 |
7507 |
382.85 |
| Apr 27 2023 |
5265 |
382.85 |
| Apr 27 2023 |
7439 |
382.85 |
| Apr 20 2023 |
5200 |
382.85 |
| Apr 20 2023 |
7360 |
382.85 |
| Apr 13 2023 |
5179 |
382.85 |
| Apr 13 2023 |
7339 |
382.85 |
| Apr 06 2023 |
5167 |
382.85 |
| Apr 06 2023 |
7309 |
382.85 |
| Mar 30 2023 |
5159 |
382.85 |
| Mar 30 2023 |
7279 |
382.85 |
| Mar 23 2023 |
5103 |
382.85 |
| Mar 23 2023 |
7235 |
382.85 |
| Mar 16 2023 |
5081 |
382.85 |
| Mar 16 2023 |
7188 |
382.85 |
| Mar 09 2023 |
5056 |
382.85 |
| Mar 09 2023 |
7117 |
382.85 |
| Mar 02 2023 |
5014 |
382.85 |
| Mar 02 2023 |
7074 |
382.85 |
| Feb 23 2023 |
5004 |
382.85 |
| Feb 23 2023 |
7070 |
382.85 |
| Feb 16 2023 |
4968 |
382.85 |
| Feb 16 2023 |
6992 |
382.85 |
| Feb 09 2023 |
4953 |
382.85 |
| Feb 09 2023 |
6985 |
382.85 |
| Feb 02 2023 |
4923 |
382.85 |
| Feb 02 2023 |
6972 |
382.85 |
| Jan 26 2023 |
4895 |
382.85 |
| Jan 26 2023 |
6958 |
382.85 |
| Jan 19 2023 |
4875 |
382.85 |
| Jan 19 2023 |
6951 |
382.85 |
| Jan 12 2023 |
4875 |
382.85 |
| Jan 12 2023 |
6951 |
382.85 |
| Jan 05 2023 |
4875 |
382.85 |
| Jan 05 2023 |
6952 |
382.85 |
| Dec 29 2022 |
4875 |
382.85 |
| Dec 29 2022 |
6952 |
382.85 |
| Dec 22 2022 |
4875 |
382.85 |
| Dec 22 2022 |
6952 |
382.85 |
| Dec 15 2022 |
4874 |
382.85 |
| Dec 15 2022 |
6949 |
382.85 |
| Dec 08 2022 |
4869 |
382.85 |
| Dec 08 2022 |
6944 |
382.85 |
| Dec 01 2022 |
4869 |
382.85 |
| Dec 01 2022 |
6944 |
382.85 |
| Nov 24 2022 |
4869 |
382.85 |
| Nov 24 2022 |
6944 |
382.85 |
| Nov 17 2022 |
4866 |
382.85 |
| Nov 17 2022 |
6941 |
382.85 |
| Nov 10 2022 |
4866 |
382.85 |
| Nov 10 2022 |
6942 |
382.85 |
| Nov 03 2022 |
4851 |
382.85 |
| Nov 03 2022 |
6931 |
382.85 |
| Oct 27 2022 |
4844 |
382.85 |
| Oct 27 2022 |
6925 |
382.85 |
| Oct 20 2022 |
4844 |
382.85 |
| Oct 20 2022 |
6930 |
382.85 |
| Oct 13 2022 |
4844 |
382.85 |
| Oct 13 2022 |
6923 |
382.85 |
| Oct 06 2022 |
4847 |
382.85 |
| Oct 06 2022 |
6922 |
382.85 |
| Sep 29 2022 |
4856 |
382.85 |
| Sep 29 2022 |
6925 |
382.85 |
| Sep 22 2022 |
4851 |
382.85 |
| Sep 22 2022 |
6914 |
382.85 |
| Sep 15 2022 |
4844 |
382.85 |
| Sep 15 2022 |
6906 |
382.85 |
| Sep 08 2022 |
4789 |
382.85 |
| Sep 08 2022 |
6871 |
382.85 |
| Sep 01 2022 |
4736 |
382.85 |
| Sep 01 2022 |
6788 |
382.85 |
| Aug 25 2022 |
4691 |
382.85 |
| Aug 25 2022 |
6740 |
382.85 |
| Aug 18 2022 |
4667 |
382.85 |
| Aug 18 2022 |
6700 |
382.85 |
| Aug 11 2022 |
4596 |
382.85 |
| Aug 11 2022 |
6669 |
382.85 |
| Aug 04 2022 |
5468 |
409.39 |
| Aug 04 2022 |
8039 |
409.39 |
| Jul 28 2022 |
5376 |
409.39 |
| Jul 28 2022 |
7935 |
409.39 |
| Jul 21 2022 |
5278 |
409.39 |
| Jul 21 2022 |
7845 |
409.39 |
| Jul 14 2022 |
5274 |
409.39 |
| Jul 14 2022 |
7829 |
409.39 |
| Jul 07 2022 |
5223 |
409.39 |
| Jul 07 2022 |
7759 |
409.39 |
| Jun 30 2022 |
5191 |
409.39 |
| Jun 30 2022 |
7731 |
409.39 |
| Jun 23 2022 |
5165 |
409.39 |
| Jun 23 2022 |
7721 |
409.39 |
| Jun 16 2022 |
2823 |
390.54 |
| Jun 16 2022 |
3639 |
390.54 |
| Jun 09 2022 |
2919 |
393.62 |
| Jun 09 2022 |
3823 |
393.62 |
| Jul 08 2021 |
6250 |
476.09 |
| Jul 08 2021 |
6978 |
476.09 |
| Jul 01 2021 |
6903 |
487.96 |
| Jul 01 2021 |
7663 |
487.96 |
| Jun 24 2021 |
6930 |
487.96 |
| Jun 24 2021 |
7604 |
487.96 |
| Jun 17 2021 |
6878 |
487.96 |
| Jun 17 2021 |
7500 |
487.96 |
| Jun 10 2021 |
6805 |
487.96 |
| Jun 10 2021 |
7194 |
487.96 |
| Jun 03 2021 |
6958 |
487.96 |
| May 27 2021 |
6735 |
487.96 |
| May 27 2021 |
6993 |
487.96 |
| May 07 2021 |
17375 |
487.96 |
| Jul 10 2020 |
6622 |
476.09 |
| Jul 10 2020 |
10042 |
476.09 |
| Jul 03 2020 |
7449 |
487.96 |
| Jul 03 2020 |
11100 |
487.96 |
| Jun 26 2020 |
7757 |
487.96 |
| Jun 26 2020 |
11626 |
487.96 |
| Jun 19 2020 |
7958 |
487.96 |
| Jun 19 2020 |
12069 |
487.96 |
| Jun 12 2020 |
8357 |
487.96 |
| Jun 12 2020 |
12500 |
487.96 |
| Jun 05 2020 |
8539 |
487.96 |
| Jun 05 2020 |
12905 |
487.96 |
| May 29 2020 |
8815 |
487.96 |
| May 29 2020 |
13305 |
487.96 |
| May 22 2020 |
9104 |
487.96 |
| May 22 2020 |
13711 |
487.96 |
| May 15 2020 |
9561 |
487.96 |
| May 15 2020 |
14148 |
487.96 |
| May 08 2020 |
9787 |
487.96 |
| May 08 2020 |
14489 |
487.96 |
| May 01 2020 |
10302 |
487.96 |
| May 01 2020 |
15180 |
487.96 |
| Apr 24 2020 |
9530 |
472.14 |
| Apr 24 2020 |
14361 |
472.14 |
| Apr 17 2020 |
9861 |
472.14 |
| Apr 17 2020 |
14664 |
472.14 |
| Apr 10 2020 |
9070 |
459.46 |
| Apr 10 2020 |
13482 |
459.46 |
| Apr 03 2020 |
9408 |
459.46 |
| Apr 03 2020 |
13846 |
459.46 |
| Mar 27 2020 |
10576 |
468.65 |
| Mar 27 2020 |
15382 |
468.65 |
| Mar 20 2020 |
10777 |
468.65 |
| Mar 20 2020 |
15596 |
468.65 |
| Mar 13 2020 |
10989 |
468.65 |
| Mar 13 2020 |
15829 |
468.65 |
| Mar 06 2020 |
11191 |
468.65 |
| Mar 06 2020 |
15968 |
468.65 |
| Feb 28 2020 |
11217 |
468.65 |
| Feb 28 2020 |
15986 |
468.65 |
| Feb 21 2020 |
11080 |
468.65 |
| Feb 21 2020 |
15823 |
468.65 |
| Feb 14 2020 |
11104 |
468.65 |
| Feb 14 2020 |
15864 |
468.65 |
| Feb 07 2020 |
11073 |
468.65 |
| Feb 07 2020 |
15758 |
468.65 |
| Jan 31 2020 |
11145 |
468.65 |
| Jan 31 2020 |
15809 |
468.65 |
| Jan 24 2020 |
11146 |
468.65 |
| Jan 24 2020 |
15801 |
468.65 |
| Jan 17 2020 |
11161 |
468.65 |
| Jan 17 2020 |
15717 |
468.65 |
| Jan 10 2020 |
11161 |
468.65 |
| Jan 10 2020 |
15719 |
468.65 |
| Jan 03 2020 |
11163 |
468.65 |
| Jan 03 2020 |
15730 |
468.65 |
| Dec 27 2019 |
11163 |
468.65 |
| Dec 27 2019 |
15724 |
468.65 |
| Dec 20 2019 |
11163 |
468.65 |
| Dec 20 2019 |
15724 |
468.65 |
| Dec 13 2019 |
11164 |
468.65 |
| Dec 13 2019 |
15725 |
468.65 |
| Dec 06 2019 |
11164 |
468.65 |
| Dec 06 2019 |
15706 |
468.65 |
| Nov 29 2019 |
11164 |
468.65 |
| Nov 29 2019 |
15686 |
468.65 |
| Nov 22 2019 |
11164 |
468.65 |
| Nov 22 2019 |
15686 |
468.65 |
| Nov 15 2019 |
11164 |
468.65 |
| Nov 15 2019 |
15691 |
468.65 |
| Nov 08 2019 |
11132 |
468.65 |
| Nov 08 2019 |
15619 |
468.65 |
| Nov 01 2019 |
10918 |
468.65 |
| Nov 01 2019 |
15422 |
468.65 |
| Oct 25 2019 |
10918 |
468.65 |
| Oct 25 2019 |
15439 |
468.65 |
| Oct 18 2019 |
10966 |
468.65 |
| Oct 18 2019 |
15469 |
468.65 |
| Oct 11 2019 |
10931 |
468.65 |
| Oct 11 2019 |
15437 |
468.65 |
| Oct 04 2019 |
10907 |
468.65 |
| Oct 04 2019 |
15419 |
468.65 |
| Sep 27 2019 |
10910 |
468.65 |
| Sep 27 2019 |
15538 |
468.65 |
| Sep 20 2019 |
10887 |
468.65 |
| Sep 20 2019 |
15533 |
468.65 |
| Sep 13 2019 |
10952 |
468.65 |
| Sep 13 2019 |
15549 |
468.65 |
| Sep 06 2019 |
11150 |
468.65 |
| Sep 06 2019 |
15807 |
468.65 |
| Aug 30 2019 |
11212 |
468.65 |
| Aug 30 2019 |
15929 |
468.65 |
| Aug 23 2019 |
11381 |
468.65 |
| Aug 23 2019 |
16128 |
468.65 |
| Aug 16 2019 |
11325 |
468.65 |
| Aug 16 2019 |
16099 |
468.65 |
| Aug 09 2019 |
11381 |
468.65 |
| Aug 09 2019 |
16151 |
468.65 |
| Aug 02 2019 |
11486 |
468.65 |
| Aug 02 2019 |
16267 |
468.65 |
| Jul 26 2019 |
11467 |
468.65 |
| Jul 26 2019 |
16364 |
468.65 |
| Jul 19 2019 |
11478 |
466.78 |
| Jul 19 2019 |
16285 |
466.78 |
| Jul 12 2019 |
11475 |
466.78 |
| Jul 12 2019 |
16391 |
466.78 |
| Jul 05 2019 |
10637 |
455.77 |
| Jul 05 2019 |
15218 |
455.77 |
| Jun 28 2019 |
10713 |
455.77 |
| Jun 28 2019 |
15385 |
455.77 |
| Jun 21 2019 |
10686 |
455.77 |
| Jun 21 2019 |
15264 |
455.77 |
| Jun 14 2019 |
10683 |
455.77 |
| Jun 14 2019 |
15397 |
455.77 |
| Jun 07 2019 |
10766 |
455.77 |
| Jun 07 2019 |
15584 |
455.77 |
| May 31 2019 |
10712 |
455.77 |
| May 31 2019 |
15543 |
455.77 |
| May 24 2019 |
17994 |
536.41 |
| May 24 2019 |
10704 |
455.77 |
| May 24 2019 |
18319 |
475.93 |
| May 17 2019 |
10764 |
455.77 |
| May 17 2019 |
13098 |
476.65 |
| May 17 2019 |
16712 |
464.12 |
| May 10 2019 |
10854 |
455.77 |
| May 10 2019 |
13077 |
476.65 |
| May 10 2019 |
16644 |
464.12 |
| May 03 2019 |
13103 |
476.65 |
| May 03 2019 |
11034 |
457.23 |
| May 03 2019 |
14586 |
449.17 |
| Apr 26 2019 |
13104 |
476.65 |
| Apr 26 2019 |
11717 |
462.82 |
| Apr 26 2019 |
16889 |
468.35 |
| Apr 19 2019 |
13253 |
476.65 |
| Apr 19 2019 |
13147 |
478.04 |
| Apr 19 2019 |
16505 |
465.81 |
| Apr 18 2019 |
13154 |
478.04 |
| Apr 18 2019 |
13271 |
476.65 |
| Apr 12 2019 |
13390 |
476.65 |
| Apr 12 2019 |
14423 |
492.66 |
| Apr 12 2019 |
19074 |
484.66 |
| Apr 05 2019 |
13132 |
476.65 |
| Apr 05 2019 |
13894 |
492.66 |
| Apr 05 2019 |
18613 |
484.66 |
| Mar 29 2019 |
12919 |
476.65 |
| Mar 29 2019 |
13793 |
492.66 |
| Mar 29 2019 |
18407 |
484.66 |
| Mar 22 2019 |
13451 |
491.74 |
| Mar 22 2019 |
12753 |
476.65 |
| Mar 22 2019 |
18263 |
485.7 |
| Mar 15 2019 |
12703 |
476.65 |
| Mar 15 2019 |
13568 |
491.74 |
| Mar 15 2019 |
18249 |
485.7 |
| Mar 08 2019 |
12611 |
476.65 |
| Mar 08 2019 |
13348 |
491.74 |
| Mar 08 2019 |
17977 |
485.7 |
| Mar 01 2019 |
12611 |
476.65 |
| Mar 01 2019 |
13439 |
491.74 |
| Mar 01 2019 |
18072 |
485.7 |
| Feb 22 2019 |
13512 |
491.74 |
| Feb 22 2019 |
12636 |
476.65 |
| Feb 22 2019 |
18130 |
485.7 |
| Feb 15 2019 |
12547 |
476.65 |
| Feb 15 2019 |
13404 |
491.74 |
| Feb 15 2019 |
17940 |
485.7 |
| Feb 08 2019 |
12401 |
476.65 |
| Feb 08 2019 |
13354 |
491.74 |
| Feb 08 2019 |
17746 |
485.7 |
| Feb 01 2019 |
12435 |
476.65 |
| Feb 01 2019 |
13362 |
491.74 |
| Feb 01 2019 |
17774 |
485.7 |
| Jan 25 2019 |
12458 |
476.65 |
| Jan 25 2019 |
13382 |
491.74 |
| Jan 25 2019 |
17807 |
485.7 |
| Jan 18 2019 |
12482 |
476.65 |
| Jan 18 2019 |
13444 |
491.74 |
| Jan 18 2019 |
17851 |
485.7 |
| Jan 11 2019 |
12465 |
476.65 |
| Jan 11 2019 |
13444 |
491.74 |
| Jan 11 2019 |
17839 |
485.7 |
| Jan 04 2019 |
13445 |
491.74 |
| Jan 04 2019 |
12478 |
476.65 |
| Jan 04 2019 |
17847 |
485.7 |
| Dec 28 2018 |
12478 |
476.65 |
| Dec 28 2018 |
13445 |
491.74 |
| Dec 28 2018 |
17847 |
485.7 |
| Dec 21 2018 |
12478 |
476.65 |
| Dec 21 2018 |
13445 |
491.74 |
| Dec 21 2018 |
17847 |
485.7 |
| Dec 14 2018 |
13445 |
491.74 |
| Dec 14 2018 |
12478 |
476.65 |
| Dec 14 2018 |
17847 |
485.7 |
| Dec 07 2018 |
12471 |
476.65 |
| Dec 07 2018 |
13445 |
491.74 |
| Dec 07 2018 |
17841 |
485.7 |
| Nov 30 2018 |
13445 |
491.74 |
| Nov 30 2018 |
12471 |
476.65 |
| Nov 30 2018 |
17841 |
485.7 |
| Nov 23 2018 |
13445 |
491.74 |
| Nov 23 2018 |
12471 |
476.65 |
| Nov 23 2018 |
17841 |
485.7 |
| Nov 16 2018 |
12471 |
476.65 |
| Nov 16 2018 |
13445 |
491.74 |
| Nov 16 2018 |
17841 |
485.7 |
| Nov 09 2018 |
12471 |
476.65 |
| Nov 09 2018 |
13446 |
491.74 |
| Nov 09 2018 |
17842 |
485.7 |
| Nov 02 2018 |
12471 |
476.65 |
| Nov 02 2018 |
13446 |
491.74 |
| Nov 02 2018 |
17808 |
485.7 |
| Oct 26 2018 |
13441 |
491.74 |
| Oct 26 2018 |
12471 |
476.65 |
| Oct 26 2018 |
17804 |
485.7 |
| Oct 19 2018 |
12471 |
476.65 |
| Oct 19 2018 |
13467 |
491.74 |
| Oct 19 2018 |
17823 |
485.7 |
| Oct 12 2018 |
12440 |
476.65 |
| Oct 12 2018 |
13415 |
491.74 |
| Oct 12 2018 |
17755 |
485.7 |
| Oct 05 2018 |
13443 |
491.74 |
| Oct 05 2018 |
12416 |
476.65 |
| Oct 05 2018 |
17876 |
485.7 |
| Sep 28 2018 |
12430 |
476.65 |
| Sep 28 2018 |
13131 |
491.74 |
| Sep 28 2018 |
17454 |
485.7 |
| Sep 21 2018 |
12404 |
476.65 |
| Sep 21 2018 |
13099 |
491.74 |
| Sep 21 2018 |
17436 |
485.7 |
| Sep 14 2018 |
12461 |
476.65 |
| Sep 14 2018 |
13150 |
491.74 |
| Sep 14 2018 |
17494 |
485.7 |
| Sep 07 2018 |
13397 |
491.74 |
| Sep 07 2018 |
12574 |
476.65 |
| Sep 07 2018 |
17838 |
485.7 |
| Aug 31 2018 |
13438 |
491.74 |
| Aug 31 2018 |
12672 |
476.65 |
| Aug 31 2018 |
17916 |
485.7 |
| Aug 24 2018 |
13505 |
491.74 |
| Aug 24 2018 |
12570 |
476.65 |
| Aug 24 2018 |
17883 |
485.7 |
| Aug 17 2018 |
12784 |
476.65 |
| Aug 17 2018 |
13437 |
491.74 |
| Aug 17 2018 |
18095 |
485.7 |
| Aug 10 2018 |
12787 |
476.65 |
| Aug 10 2018 |
13449 |
491.74 |
| Aug 10 2018 |
18214 |
485.7 |
| Aug 03 2018 |
12911 |
476.65 |
| Aug 03 2018 |
13644 |
491.74 |
| Aug 03 2018 |
18390 |
485.7 |
| Jul 27 2018 |
12930 |
476.65 |
| Jul 27 2018 |
13791 |
491.74 |
| Jul 27 2018 |
18423 |
485.7 |
| Jul 20 2018 |
13091 |
476.65 |
| Jul 20 2018 |
13747 |
491.74 |
| Jul 20 2018 |
18685 |
485.7 |
| Jul 13 2018 |
13954 |
491.74 |
| Jul 13 2018 |
12917 |
476.65 |
| Jul 13 2018 |
18507 |
485.7 |
| Jul 06 2018 |
12865 |
476.65 |
| Jul 06 2018 |
13792 |
491.74 |
| Jul 06 2018 |
18269 |
485.7 |
| Jun 29 2018 |
13810 |
491.74 |
| Jun 29 2018 |
12876 |
476.65 |
| Jun 29 2018 |
18287 |
485.7 |
| Jun 22 2018 |
13161 |
476.65 |
| Jun 22 2018 |
14074 |
491.74 |
| Jun 22 2018 |
18599 |
485.7 |
| Jun 15 2018 |
14198 |
491.74 |
| Jun 15 2018 |
13114 |
476.65 |
| Jun 15 2018 |
18653 |
485.7 |
| Jun 08 2018 |
13246 |
476.65 |
| Jun 08 2018 |
14255 |
491.74 |
| Jun 08 2018 |
18848 |
485.7 |
| Jun 01 2018 |
14653 |
491.74 |
| Jun 01 2018 |
12865 |
471.26 |
| Jun 01 2018 |
16009 |
460.03 |
| May 25 2018 |
6280 |
401.98 |
| May 25 2018 |
14704 |
491.74 |
| May 25 2018 |
8544 |
401.98 |
| May 18 2018 |
14836 |
491.74 |
| May 18 2018 |
7354 |
413.79 |
| May 18 2018 |
9661 |
410.93 |
| May 11 2018 |
7321 |
413.79 |
| May 11 2018 |
14880 |
491.74 |
| May 11 2018 |
9749 |
410.93 |
| May 04 2018 |
7472 |
413.79 |
| May 04 2018 |
16361 |
506.78 |
| May 04 2018 |
10246 |
413.79 |
| Apr 27 2018 |
7481 |
413.79 |
| Apr 27 2018 |
11307 |
452.62 |
| Apr 27 2018 |
7064 |
387.46 |
| Apr 20 2018 |
7546 |
413.79 |
| Apr 20 2018 |
7630 |
417.08 |
| Apr 20 2018 |
7084 |
387.46 |
| Apr 13 2018 |
7550 |
413.79 |
| Apr 13 2018 |
7590 |
417.08 |
| Apr 13 2018 |
7053 |
387.46 |
| Apr 06 2018 |
7527 |
413.79 |
| Apr 06 2018 |
7756 |
417.08 |
| Apr 06 2018 |
7109 |
387.46 |
| Mar 30 2018 |
7583 |
413.79 |
| Mar 30 2018 |
7984 |
417.08 |
| Mar 30 2018 |
7225 |
387.46 |
| Mar 23 2018 |
2258 |
344.28 |
| Mar 23 2018 |
7612 |
413.79 |
| Mar 23 2018 |
7298 |
387.46 |
| Mar 16 2018 |
2268 |
344.28 |
| Mar 16 2018 |
7614 |
413.79 |
| Mar 16 2018 |
7300 |
387.46 |
| Mar 09 2018 |
7561 |
413.79 |
| Mar 09 2018 |
2282 |
344.28 |
| Mar 09 2018 |
7280 |
387.46 |
| Mar 02 2018 |
7614 |
413.79 |
| Mar 02 2018 |
2329 |
344.28 |
| Mar 02 2018 |
7450 |
387.46 |
| Feb 23 2018 |
2358 |
344.28 |
| Feb 23 2018 |
7678 |
413.79 |
| Feb 23 2018 |
7501 |
387.46 |
| Feb 16 2018 |
7681 |
413.79 |
| Feb 16 2018 |
2396 |
344.28 |
| Feb 16 2018 |
7523 |
387.46 |
| Feb 09 2018 |
7704 |
413.79 |
| Feb 09 2018 |
2393 |
344.28 |
| Feb 09 2018 |
7509 |
387.46 |
| Feb 02 2018 |
7685 |
413.79 |
| Feb 02 2018 |
2401 |
344.28 |
| Feb 02 2018 |
7502 |
387.46 |
| Jan 26 2018 |
7704 |
413.79 |
| Jan 26 2018 |
2409 |
344.28 |
| Jan 26 2018 |
7515 |
387.46 |
| Jan 19 2018 |
7704 |
413.79 |
| Jan 19 2018 |
2409 |
344.28 |
| Jan 19 2018 |
7515 |
387.46 |
| Jan 12 2018 |
7703 |
413.79 |
| Jan 12 2018 |
2414 |
344.28 |
| Jan 12 2018 |
7515 |
387.46 |
| Jan 05 2018 |
2414 |
344.28 |
| Jan 05 2018 |
7720 |
413.79 |
| Jan 05 2018 |
7525 |
387.46 |
| Dec 29 2017 |
7720 |
413.79 |
| Dec 29 2017 |
2414 |
344.28 |
| Dec 29 2017 |
7525 |
387.46 |
| Dec 22 2017 |
7721 |
413.79 |
| Dec 22 2017 |
2414 |
344.28 |
| Dec 22 2017 |
7526 |
387.46 |
| Dec 15 2017 |
2414 |
344.28 |
| Dec 15 2017 |
7712 |
413.79 |
| Dec 15 2017 |
7523 |
387.46 |
| Dec 08 2017 |
2414 |
344.28 |
| Dec 08 2017 |
7712 |
413.79 |
| Dec 08 2017 |
7523 |
387.46 |
| Dec 01 2017 |
7712 |
413.79 |
| Dec 01 2017 |
2414 |
344.28 |
| Dec 01 2017 |
7523 |
387.46 |
| Nov 24 2017 |
2414 |
344.28 |
| Nov 24 2017 |
7712 |
413.79 |
| Nov 24 2017 |
7523 |
387.46 |
| Nov 17 2017 |
2414 |
344.28 |
| Nov 17 2017 |
7712 |
413.79 |
| Nov 17 2017 |
7523 |
387.46 |
| Nov 10 2017 |
7712 |
413.79 |
| Nov 10 2017 |
2418 |
344.28 |
| Nov 10 2017 |
7528 |
387.46 |
| Nov 03 2017 |
7713 |
413.79 |
| Nov 03 2017 |
2418 |
344.28 |
| Nov 03 2017 |
7528 |
387.46 |
| Oct 27 2017 |
2445 |
344.28 |
| Oct 27 2017 |
7713 |
413.79 |
| Oct 27 2017 |
7564 |
387.46 |
| Oct 20 2017 |
7734 |
413.79 |
| Oct 20 2017 |
2431 |
344.28 |
| Oct 20 2017 |
7542 |
387.46 |
| Oct 13 2017 |
7734 |
413.79 |
| Oct 13 2017 |
2441 |
344.28 |
| Oct 13 2017 |
7561 |
387.46 |
| Oct 06 2017 |
7728 |
413.79 |
| Oct 06 2017 |
2441 |
344.28 |
| Oct 06 2017 |
7563 |
387.46 |
| Sep 29 2017 |
2440 |
344.28 |
| Sep 29 2017 |
7733 |
413.79 |
| Sep 29 2017 |
7503 |
387.46 |
| Sep 22 2017 |
7734 |
413.79 |
| Sep 22 2017 |
2471 |
344.28 |
| Sep 22 2017 |
7574 |
387.46 |
| Sep 15 2017 |
7793 |
413.79 |
| Sep 15 2017 |
2478 |
344.28 |
| Sep 15 2017 |
7645 |
387.46 |
| Sep 08 2017 |
2463 |
344.28 |
| Sep 08 2017 |
7820 |
413.79 |
| Sep 08 2017 |
7745 |
387.46 |
| Sep 01 2017 |
7930 |
413.79 |
| Sep 01 2017 |
2437 |
344.28 |
| Sep 01 2017 |
7740 |
387.46 |
| Aug 25 2017 |
7940 |
413.79 |
| Aug 25 2017 |
2790 |
344.28 |
| Aug 25 2017 |
8096 |
387.46 |
| Aug 18 2017 |
7992 |
413.79 |
| Aug 18 2017 |
2806 |
344.28 |
| Aug 18 2017 |
8171 |
387.46 |
| Aug 11 2017 |
7976 |
413.79 |
| Aug 11 2017 |
2843 |
344.28 |
| Aug 11 2017 |
8228 |
387.46 |
| Aug 04 2017 |
8082 |
413.79 |
| Aug 04 2017 |
2861 |
344.28 |
| Aug 04 2017 |
8313 |
387.46 |
| Jul 28 2017 |
8141 |
413.79 |
| Jul 28 2017 |
2881 |
344.28 |
| Jul 28 2017 |
8413 |
387.46 |
| Jul 21 2017 |
2942 |
344.28 |
| Jul 21 2017 |
8075 |
412.31 |
| Jul 21 2017 |
8546 |
387.46 |
| Jul 14 2017 |
8131 |
412.31 |
| Jul 14 2017 |
3215 |
348.76 |
| Jul 14 2017 |
6344 |
366.95 |
| Jul 07 2017 |
8167 |
412.31 |
| Jul 07 2017 |
3238 |
348.76 |
| Jul 07 2017 |
6370 |
366.95 |
| Jun 30 2017 |
3259 |
348.76 |
| Jun 30 2017 |
8239 |
412.31 |
| Jun 30 2017 |
6380 |
366.95 |
| Jun 23 2017 |
3354 |
348.76 |
| Jun 23 2017 |
4650 |
361.7 |
| Jun 23 2017 |
4398 |
344.38 |
| Jun 16 2017 |
3498 |
342.52 |
| Jun 16 2017 |
3351 |
348.76 |
| Jun 16 2017 |
4442 |
344.38 |
| Jun 09 2017 |
3219 |
348.76 |
| Jun 09 2017 |
3573 |
342.52 |
| Jun 09 2017 |
4328 |
344.38 |
| Jun 02 2017 |
3385 |
348.76 |
| Jun 02 2017 |
3344 |
338.28 |
| Jun 02 2017 |
3908 |
336.55 |
| May 26 2017 |
2577 |
324.8 |
| May 26 2017 |
3385 |
348.76 |
| May 26 2017 |
3553 |
330.99 |
| May 19 2017 |
2599 |
324.8 |
| May 19 2017 |
3473 |
348.76 |
| May 19 2017 |
3578 |
330.99 |
| May 12 2017 |
3504 |
348.76 |
| May 12 2017 |
2647 |
324.8 |
| May 12 2017 |
3584 |
330.99 |
| May 05 2017 |
2691 |
324.8 |
| May 05 2017 |
3893 |
354.4 |
| May 05 2017 |
3636 |
330.99 |
| Apr 28 2017 |
2589 |
324.8 |
| Apr 28 2017 |
4257 |
359.47 |
| Apr 28 2017 |
3775 |
332.71 |
| Apr 21 2017 |
2699 |
324.8 |
| Apr 21 2017 |
4351 |
359.47 |
| Apr 21 2017 |
3821 |
332.71 |
| Apr 14 2017 |
4395 |
359.47 |
| Apr 14 2017 |
2733 |
324.8 |
| Apr 14 2017 |
3859 |
332.71 |
| Apr 07 2017 |
2803 |
324.8 |
| Apr 07 2017 |
4363 |
359.47 |
| Apr 07 2017 |
3748 |
332.71 |
| Mar 31 2017 |
2870 |
324.8 |
| Mar 31 2017 |
4419 |
359.47 |
| Mar 31 2017 |
3824 |
332.71 |
| Mar 24 2017 |
2551 |
328.87 |
| Mar 24 2017 |
2816 |
324.8 |
| Mar 24 2017 |
3773 |
332.71 |
| Mar 17 2017 |
2861 |
324.8 |
| Mar 17 2017 |
2471 |
326.83 |
| Mar 17 2017 |
3810 |
332.71 |
| Mar 10 2017 |
2900 |
324.8 |
| Mar 10 2017 |
1493 |
306.02 |
| Mar 10 2017 |
3836 |
332.71 |
| Mar 03 2017 |
2887 |
324.8 |
| Mar 03 2017 |
1243 |
300.11 |
| Mar 03 2017 |
3858 |
332.71 |
| Feb 24 2017 |
2879 |
324.8 |
| Feb 24 2017 |
1267 |
300.11 |
| Feb 24 2017 |
3871 |
332.71 |
| Feb 17 2017 |
2778 |
324.8 |
| Feb 17 2017 |
1267 |
300.11 |
| Feb 17 2017 |
3910 |
332.71 |
| Feb 10 2017 |
2786 |
324.8 |
| Feb 10 2017 |
1286 |
300.11 |
| Feb 10 2017 |
3927 |
332.71 |
| Feb 03 2017 |
1302 |
300.11 |
| Feb 03 2017 |
2788 |
324.8 |
| Feb 03 2017 |
3938 |
332.71 |
| Jan 27 2017 |
2795 |
324.8 |
| Jan 27 2017 |
1306 |
300.11 |
| Jan 27 2017 |
3946 |
332.71 |
| Jan 20 2017 |
2798 |
324.8 |
| Jan 20 2017 |
1307 |
300.11 |
| Jan 20 2017 |
3947 |
332.71 |
| Jan 13 2017 |
1311 |
300.11 |
| Jan 13 2017 |
2800 |
324.8 |
| Jan 13 2017 |
3953 |
332.71 |
| Jan 06 2017 |
1311 |
300.11 |
| Jan 06 2017 |
2812 |
324.8 |
| Jan 06 2017 |
3950 |
332.71 |
| Dec 30 2016 |
2812 |
324.8 |
| Dec 30 2016 |
1311 |
300.11 |
| Dec 30 2016 |
3952 |
332.71 |
| Dec 23 2016 |
1311 |
300.11 |
| Dec 23 2016 |
2812 |
324.8 |
| Dec 23 2016 |
3952 |
332.71 |
| Dec 16 2016 |
1311 |
300.11 |
| Dec 16 2016 |
2812 |
324.8 |
| Dec 16 2016 |
3952 |
332.71 |
| Dec 09 2016 |
2811 |
324.8 |
| Dec 09 2016 |
1311 |
300.11 |
| Dec 09 2016 |
3954 |
332.71 |
| Dec 02 2016 |
2811 |
324.8 |
| Dec 02 2016 |
1311 |
300.11 |
| Dec 02 2016 |
3954 |
332.71 |
| Nov 25 2016 |
1311 |
300.11 |
| Nov 25 2016 |
2812 |
324.8 |
| Nov 25 2016 |
3955 |
332.71 |
| Nov 18 2016 |
2812 |
324.8 |
| Nov 18 2016 |
1311 |
300.11 |
| Nov 18 2016 |
3955 |
332.71 |
| Nov 11 2016 |
2812 |
324.8 |
| Nov 11 2016 |
1314 |
300.11 |
| Nov 11 2016 |
3954 |
332.71 |
| Nov 04 2016 |
2812 |
324.8 |
| Nov 04 2016 |
1314 |
300.11 |
| Nov 04 2016 |
3954 |
332.71 |
| Oct 28 2016 |
1312 |
300.11 |
| Oct 28 2016 |
2812 |
324.8 |
| Oct 28 2016 |
3954 |
332.71 |
| Oct 21 2016 |
2817 |
324.8 |
| Oct 21 2016 |
1314 |
300.11 |
| Oct 21 2016 |
3959 |
332.71 |
| Oct 14 2016 |
2825 |
324.8 |
| Oct 14 2016 |
1317 |
300.11 |
| Oct 14 2016 |
3976 |
332.71 |
| Oct 07 2016 |
1319 |
300.11 |
| Oct 07 2016 |
2825 |
324.8 |
| Oct 07 2016 |
3984 |
332.71 |
| Sep 30 2016 |
2828 |
324.8 |
| Sep 30 2016 |
1320 |
300.11 |
| Sep 30 2016 |
3985 |
332.71 |
| Sep 23 2016 |
2828 |
324.8 |
| Sep 23 2016 |
1310 |
300.11 |
| Sep 23 2016 |
3969 |
332.71 |
| Sep 16 2016 |
2849 |
324.8 |
| Sep 16 2016 |
1308 |
300.11 |
| Sep 16 2016 |
3982 |
332.71 |
| Sep 09 2016 |
2898 |
324.8 |
| Sep 09 2016 |
1326 |
300.11 |
| Sep 09 2016 |
4039 |
332.71 |
| Sep 02 2016 |
2942 |
324.8 |
| Sep 02 2016 |
1337 |
300.11 |
| Sep 02 2016 |
4097 |
332.71 |
| Aug 26 2016 |
2946 |
324.8 |
| Aug 26 2016 |
1222 |
300.11 |
| Aug 26 2016 |
3792 |
332.71 |
| Aug 19 2016 |
1226 |
300.11 |
| Aug 19 2016 |
2949 |
324.8 |
| Aug 19 2016 |
3801 |
332.71 |
| Aug 12 2016 |
3012 |
324.8 |
| Aug 12 2016 |
1221 |
300.11 |
| Aug 12 2016 |
4565 |
332.71 |
| Aug 05 2016 |
3046 |
324.8 |
| Aug 05 2016 |
1290 |
300.11 |
| Aug 05 2016 |
4671 |
332.71 |
| Jul 29 2016 |
1245 |
300.11 |
| Jul 29 2016 |
3057 |
324.8 |
| Jul 29 2016 |
4693 |
332.71 |
| Jul 22 2016 |
1303 |
300.11 |
| Jul 22 2016 |
3139 |
324.8 |
| Jul 22 2016 |
4161 |
324.8 |
| Jun 22 2016 |
1377 |
300.11 |
| Jun 22 2016 |
3218 |
323.88 |
| Jun 22 2016 |
4544 |
321.93 |
| Jun 15 2016 |
1419 |
300.11 |
| Jun 15 2016 |
2764 |
315.27 |
| Jun 15 2016 |
3777 |
310.76 |
| Jun 08 2016 |
2689 |
312.68 |
| Jun 08 2016 |
1378 |
300.11 |
| Jun 08 2016 |
3332 |
304.02 |
| Jun 01 2016 |
2714 |
312.68 |
| Jun 01 2016 |
1426 |
300.11 |
| Jun 01 2016 |
3523 |
304.02 |
| May 25 2016 |
2600 |
309.32 |
| May 25 2016 |
1438 |
300.11 |
| May 25 2016 |
3245 |
299.15 |
| May 18 2016 |
2410 |
305.88 |
| May 18 2016 |
1450 |
300.11 |
| May 18 2016 |
3271 |
299.15 |
| May 11 2016 |
1291 |
296.57 |
| May 11 2016 |
2413 |
305.88 |
| May 11 2016 |
3145 |
297.4 |
| May 04 2016 |
2368 |
305.88 |
| May 04 2016 |
1291 |
296.57 |
| May 04 2016 |
3119 |
297.4 |
| Apr 27 2016 |
2477 |
305.88 |
| Apr 27 2016 |
1483 |
299.49 |
| Apr 27 2016 |
3146 |
296.67 |
| Apr 20 2016 |
1514 |
299.49 |
| Apr 20 2016 |
2578 |
305.88 |
| Apr 20 2016 |
3242 |
296.67 |
| Apr 13 2016 |
2550 |
305.88 |
| Apr 13 2016 |
1587 |
299.49 |
| Apr 13 2016 |
3250 |
296.67 |
| Apr 06 2016 |
1630 |
299.49 |
| Apr 06 2016 |
2575 |
305.88 |
| Apr 06 2016 |
3269 |
296.67 |
| Mar 30 2016 |
1616 |
299.49 |
| Mar 30 2016 |
2546 |
305.88 |
| Mar 30 2016 |
3251 |
296.67 |
| Mar 23 2016 |
2558 |
305.88 |
| Mar 23 2016 |
2156 |
310.52 |
| Mar 23 2016 |
3509 |
299.85 |
| Mar 16 2016 |
2504 |
305.88 |
| Mar 16 2016 |
2801 |
322.47 |
| Mar 16 2016 |
3808 |
304.25 |
| Mar 09 2016 |
2490 |
305.88 |
| Mar 09 2016 |
2813 |
322.47 |
| Mar 09 2016 |
3826 |
304.25 |
| Mar 02 2016 |
3631 |
335.83 |
| Mar 02 2016 |
2473 |
305.88 |
| Mar 02 2016 |
3902 |
305.88 |
| Feb 24 2016 |
2467 |
305.88 |
| Feb 24 2016 |
3665 |
335.83 |
| Feb 24 2016 |
3893 |
305.88 |
| Feb 17 2016 |
2477 |
305.88 |
| Feb 17 2016 |
3729 |
335.83 |
| Feb 17 2016 |
3926 |
305.88 |
| Feb 10 2016 |
3732 |
335.83 |
| Feb 10 2016 |
2503 |
305.88 |
| Feb 10 2016 |
3946 |
305.88 |
| Feb 03 2016 |
2518 |
305.88 |
| Feb 03 2016 |
3764 |
335.83 |
| Feb 03 2016 |
3960 |
305.88 |
| Jan 27 2016 |
2517 |
305.88 |
| Jan 27 2016 |
3780 |
335.83 |
| Jan 27 2016 |
3967 |
305.88 |
| Jan 20 2016 |
2529 |
305.88 |
| Jan 20 2016 |
3781 |
335.83 |
| Jan 20 2016 |
3972 |
305.88 |
| Jan 13 2016 |
3786 |
335.83 |
| Jan 13 2016 |
2533 |
305.88 |
| Jan 13 2016 |
3973 |
305.88 |
| Jan 06 2016 |
2536 |
305.88 |
| Jan 06 2016 |
3786 |
335.83 |
| Jan 06 2016 |
3974 |
305.88 |
| Dec 30 2015 |
2537 |
305.88 |
| Dec 30 2015 |
3786 |
335.83 |
| Dec 30 2015 |
3977 |
305.88 |
| Dec 23 2015 |
2537 |
305.88 |
| Dec 23 2015 |
3786 |
335.83 |
| Dec 23 2015 |
3977 |
305.88 |
| Dec 16 2015 |
2537 |
305.88 |
| Dec 16 2015 |
3786 |
335.83 |
| Dec 16 2015 |
3977 |
305.88 |
| Dec 09 2015 |
2537 |
305.88 |
| Dec 09 2015 |
3786 |
335.83 |
| Dec 09 2015 |
3977 |
305.88 |
| Dec 02 2015 |
2537 |
305.88 |
| Dec 02 2015 |
3786 |
335.83 |
| Dec 02 2015 |
3977 |
305.88 |
| Nov 25 2015 |
3786 |
335.83 |
| Nov 25 2015 |
2537 |
305.88 |
| Nov 25 2015 |
3977 |
305.88 |
| Nov 18 2015 |
2537 |
305.88 |
| Nov 18 2015 |
3786 |
335.83 |
| Nov 18 2015 |
3977 |
305.88 |
| Nov 11 2015 |
2537 |
305.88 |
| Nov 11 2015 |
3781 |
335.83 |
| Nov 11 2015 |
3977 |
305.88 |
| Nov 04 2015 |
3781 |
335.83 |
| Nov 04 2015 |
2537 |
305.88 |
| Nov 04 2015 |
3977 |
305.88 |
| Oct 28 2015 |
2531 |
305.88 |
| Oct 28 2015 |
3781 |
335.83 |
| Oct 28 2015 |
3973 |
305.88 |
| Oct 21 2015 |
3781 |
335.83 |
| Oct 21 2015 |
2536 |
305.88 |
| Oct 21 2015 |
3977 |
305.88 |
| Oct 14 2015 |
3783 |
335.83 |
| Oct 14 2015 |
2536 |
305.88 |
| Oct 14 2015 |
3979 |
305.88 |
| Oct 07 2015 |
2534 |
305.88 |
| Oct 07 2015 |
3783 |
335.83 |
| Oct 07 2015 |
3978 |
305.88 |
| Sep 30 2015 |
2536 |
305.88 |
| Sep 30 2015 |
3789 |
335.83 |
| Sep 30 2015 |
3976 |
305.88 |
| Sep 23 2015 |
2532 |
305.88 |
| Sep 23 2015 |
3814 |
335.83 |
| Sep 23 2015 |
4006 |
305.88 |
| Sep 16 2015 |
3786 |
335.83 |
| Sep 16 2015 |
2531 |
305.88 |
| Sep 16 2015 |
4018 |
305.88 |
| Sep 09 2015 |
2533 |
305.88 |
| Sep 09 2015 |
3774 |
335.83 |
| Sep 09 2015 |
4000 |
305.88 |
| Sep 02 2015 |
2579 |
306.63 |
| Sep 02 2015 |
3802 |
335.83 |
| Sep 02 2015 |
3827 |
303.3 |
| Aug 26 2015 |
3877 |
335.83 |
| Aug 26 2015 |
2644 |
306.63 |
| Aug 26 2015 |
3893 |
303.3 |
| Aug 19 2015 |
2655 |
306.63 |
| Aug 19 2015 |
4023 |
335.83 |
| Aug 19 2015 |
3960 |
303.3 |
| Aug 12 2015 |
2695 |
306.63 |
| Aug 12 2015 |
4003 |
335.83 |
| Aug 12 2015 |
3938 |
303.3 |
| Aug 05 2015 |
2711 |
306.63 |
| Aug 05 2015 |
4048 |
335.83 |
| Aug 05 2015 |
3971 |
303.3 |
| Jul 29 2015 |
4051 |
335.83 |
| Jul 29 2015 |
2749 |
306.63 |
| Jul 29 2015 |
4017 |
303.3 |
| Jul 22 2015 |
3072 |
313.35 |
| Jul 22 2015 |
4057 |
335.83 |
| Jul 22 2015 |
4172 |
305.8 |
| Jul 15 2015 |
3141 |
313.35 |
| Jul 15 2015 |
3335 |
322.95 |
| Jul 15 2015 |
4284 |
305.8 |
| Jul 08 2015 |
2858 |
307.55 |
| Jul 08 2015 |
3359 |
322.95 |
| Jul 08 2015 |
4352 |
305.8 |
| Jul 01 2015 |
2915 |
307.55 |
| Jul 01 2015 |
3395 |
322.95 |
| Jul 01 2015 |
4394 |
305.8 |
| Jun 24 2015 |
2960 |
307.55 |
| Jun 24 2015 |
4422 |
337.25 |
| Jun 24 2015 |
4994 |
311.92 |
| Jun 17 2015 |
2975 |
307.55 |
| Jun 17 2015 |
4414 |
337.25 |
| Jun 17 2015 |
5070 |
311.92 |
| Jun 10 2015 |
4442 |
337.25 |
| Jun 10 2015 |
3224 |
311.79 |
| Jun 10 2015 |
5579 |
318.79 |
| Jun 03 2015 |
3515 |
316.1 |
| Jun 03 2015 |
3920 |
328.62 |
| Jun 03 2015 |
5769 |
319.84 |
| May 27 2015 |
3526 |
316.1 |
| May 27 2015 |
3869 |
328.62 |
| May 27 2015 |
5751 |
319.84 |
| May 20 2015 |
3921 |
328.62 |
| May 20 2015 |
4018 |
323.46 |
| May 20 2015 |
6626 |
328.2 |
| May 13 2015 |
4011 |
323.46 |
| May 13 2015 |
3975 |
328.62 |
| May 13 2015 |
6652 |
328.2 |
| May 06 2015 |
3899 |
328.62 |
| May 06 2015 |
3245 |
312.84 |
| May 06 2015 |
6270 |
326.31 |
| Apr 29 2015 |
3323 |
312.84 |
| Apr 29 2015 |
3976 |
328.62 |
| Apr 29 2015 |
6376 |
326.31 |
| Apr 22 2015 |
4019 |
328.62 |
| Apr 22 2015 |
3353 |
312.84 |
| Apr 22 2015 |
6397 |
326.31 |
| Apr 15 2015 |
3353 |
312.84 |
| Apr 15 2015 |
4050 |
328.62 |
| Apr 15 2015 |
6454 |
326.31 |
| Apr 08 2015 |
2838 |
307.85 |
| Apr 08 2015 |
3408 |
312.84 |
| Apr 08 2015 |
6068 |
321.61 |
| Apr 01 2015 |
3463 |
312.84 |
| Apr 01 2015 |
2083 |
292.08 |
| Apr 01 2015 |
5763 |
317.32 |
| Mar 25 2015 |
3085 |
307.19 |
| Mar 25 2015 |
2014 |
292.08 |
| Mar 25 2015 |
4303 |
301.06 |
| Mar 18 2015 |
2321 |
290.8 |
| Mar 18 2015 |
1982 |
292.08 |
| Mar 18 2015 |
3560 |
290.29 |
| Mar 11 2015 |
2027 |
292.08 |
| Mar 11 2015 |
2353 |
290.8 |
| Mar 11 2015 |
3741 |
290.29 |
| Mar 04 2015 |
2385 |
290.8 |
| Mar 04 2015 |
2079 |
292.08 |
| Mar 04 2015 |
3774 |
290.29 |
| Feb 25 2015 |
2104 |
292.08 |
| Feb 25 2015 |
2395 |
290.8 |
| Feb 25 2015 |
3794 |
290.29 |
| Feb 18 2015 |
2164 |
292.08 |
| Feb 18 2015 |
2427 |
290.8 |
| Feb 18 2015 |
3842 |
290.29 |
| Feb 11 2015 |
2190 |
292.08 |
| Feb 11 2015 |
2439 |
290.8 |
| Feb 11 2015 |
3852 |
290.29 |
| Feb 04 2015 |
2442 |
290.8 |
| Feb 04 2015 |
2209 |
292.08 |
| Feb 04 2015 |
3862 |
290.29 |
| Jan 28 2015 |
2454 |
290.8 |
| Jan 28 2015 |
2212 |
292.08 |
| Jan 28 2015 |
3885 |
290.29 |
| Jan 21 2015 |
2462 |
290.8 |
| Jan 21 2015 |
2224 |
292.08 |
| Jan 21 2015 |
3899 |
290.29 |
| Jan 14 2015 |
2225 |
292.08 |
| Jan 14 2015 |
2470 |
290.8 |
| Jan 14 2015 |
3906 |
290.29 |
| Jan 07 2015 |
2225 |
292.08 |
| Jan 07 2015 |
2470 |
290.8 |
| Jan 07 2015 |
3906 |
290.29 |
| Dec 31 2014 |
2470 |
290.8 |
| Dec 31 2014 |
2225 |
292.08 |
| Dec 31 2014 |
3904 |
290.29 |
| Dec 24 2014 |
2225 |
292.08 |
| Dec 24 2014 |
2470 |
290.8 |
| Dec 24 2014 |
3904 |
290.29 |
| Dec 17 2014 |
2470 |
290.8 |
| Dec 17 2014 |
2225 |
292.08 |
| Dec 17 2014 |
3906 |
290.29 |
| Dec 10 2014 |
2470 |
290.8 |
| Dec 10 2014 |
2225 |
292.08 |
| Dec 10 2014 |
3906 |
290.29 |
| Dec 03 2014 |
2470 |
290.8 |
| Dec 03 2014 |
2225 |
292.08 |
| Dec 03 2014 |
3906 |
290.29 |
| Nov 26 2014 |
2225 |
292.08 |
| Nov 26 2014 |
2470 |
290.8 |
| Nov 26 2014 |
3906 |
290.29 |
| Nov 19 2014 |
2470 |
290.8 |
| Nov 19 2014 |
2225 |
292.08 |
| Nov 19 2014 |
3906 |
290.29 |
| Nov 12 2014 |
2470 |
290.8 |
| Nov 12 2014 |
2225 |
292.08 |
| Nov 12 2014 |
3906 |
290.29 |
| Nov 05 2014 |
2225 |
292.08 |
| Nov 05 2014 |
2470 |
290.8 |
| Nov 05 2014 |
3906 |
290.29 |
| Oct 29 2014 |
2225 |
292.08 |
| Oct 29 2014 |
2470 |
290.8 |
| Oct 29 2014 |
3907 |
290.29 |
| Oct 22 2014 |
2461 |
290.8 |
| Oct 22 2014 |
2223 |
292.08 |
| Oct 22 2014 |
3918 |
290.29 |
| Oct 15 2014 |
2224 |
292.08 |
| Oct 15 2014 |
2460 |
290.8 |
| Oct 15 2014 |
3922 |
290.29 |
| Oct 08 2014 |
2229 |
292.08 |
| Oct 08 2014 |
2457 |
290.8 |
| Oct 08 2014 |
3928 |
290.29 |
| Oct 01 2014 |
2472 |
290.8 |
| Oct 01 2014 |
2231 |
292.08 |
| Oct 01 2014 |
3928 |
290.29 |
| Sep 24 2014 |
2479 |
290.8 |
| Sep 24 2014 |
2228 |
292.08 |
| Sep 24 2014 |
3914 |
290.29 |
| Sep 17 2014 |
2220 |
292.08 |
| Sep 17 2014 |
2510 |
290.8 |
| Sep 17 2014 |
3938 |
290.29 |
| Sep 10 2014 |
2489 |
290.8 |
| Sep 10 2014 |
2228 |
292.08 |
| Sep 10 2014 |
3945 |
290.29 |
| Sep 03 2014 |
2239 |
285.29 |
| Sep 03 2014 |
2231 |
292.08 |
| Sep 03 2014 |
3102 |
277.32 |
| Aug 27 2014 |
2270 |
285.29 |
| Aug 27 2014 |
2221 |
292.08 |
| Aug 27 2014 |
3122 |
277.32 |
| Aug 20 2014 |
2230 |
292.08 |
| Aug 20 2014 |
2286 |
285.29 |
| Aug 20 2014 |
3135 |
277.32 |
| Aug 13 2014 |
2305 |
285.29 |
| Aug 13 2014 |
2235 |
292.08 |
| Aug 13 2014 |
3172 |
277.32 |
| Aug 06 2014 |
2323 |
285.29 |
| Aug 06 2014 |
2278 |
292.08 |
| Aug 06 2014 |
3171 |
277.32 |
| Jul 30 2014 |
2293 |
292.08 |
| Jul 30 2014 |
2337 |
285.29 |
| Jul 30 2014 |
3127 |
276.18 |
| Jul 23 2014 |
2329 |
285.29 |
| Jul 23 2014 |
1709 |
276.1 |
| Jul 23 2014 |
3135 |
276.18 |
| Jul 16 2014 |
2317 |
285.29 |
| Jul 16 2014 |
3510 |
314.88 |
| Jul 16 2014 |
3120 |
276.18 |
| Jul 09 2014 |
2367 |
285.29 |
| Jul 09 2014 |
3530 |
314.88 |
| Jul 09 2014 |
3133 |
276.18 |
| Jul 02 2014 |
2392 |
285.29 |
| Jul 02 2014 |
3581 |
314.88 |
| Jul 02 2014 |
3194 |
276.18 |
| Jun 25 2014 |
2438 |
285.29 |
| Jun 25 2014 |
3620 |
314.88 |
| Jun 25 2014 |
3171 |
276.18 |
| Jun 18 2014 |
2494 |
285.29 |
| Jun 18 2014 |
2822 |
299.6 |
| Jun 18 2014 |
2803 |
269.52 |
| Jun 11 2014 |
2845 |
299.6 |
| Jun 11 2014 |
3041 |
295.02 |
| Jun 11 2014 |
3031 |
272.86 |
| Jun 04 2014 |
3596 |
303.78 |
| Jun 04 2014 |
3516 |
311.36 |
| Jun 04 2014 |
4728 |
296.83 |
| May 28 2014 |
3667 |
304.16 |
| May 28 2014 |
3548 |
311.36 |
| May 28 2014 |
4306 |
291.11 |
| May 21 2014 |
3563 |
311.36 |
| May 21 2014 |
1993 |
270.53 |
| May 21 2014 |
2548 |
263.21 |
| May 14 2014 |
3593 |
311.36 |
| May 14 2014 |
2031 |
270.53 |
| May 14 2014 |
2578 |
263.21 |
| May 07 2014 |
2024 |
270.53 |
| May 07 2014 |
3510 |
311.36 |
| May 07 2014 |
2567 |
263.21 |
| Apr 30 2014 |
3730 |
311.36 |
| Apr 30 2014 |
1851 |
263.82 |
| Apr 30 2014 |
2337 |
257.15 |
| Apr 23 2014 |
3825 |
311.36 |
| Apr 23 2014 |
1899 |
263.82 |
| Apr 23 2014 |
2385 |
257.15 |
| Apr 16 2014 |
8856 |
438.19 |
| Apr 16 2014 |
1900 |
263.82 |
| Apr 16 2014 |
3826 |
311.36 |
| Apr 16 2014 |
2393 |
257.15 |
| Apr 09 2014 |
1911 |
263.43 |
| Apr 09 2014 |
8886 |
438.19 |
| Apr 09 2014 |
3975 |
311.36 |
| Apr 09 2014 |
2441 |
257.15 |
| Apr 02 2014 |
3565 |
303.05 |
| Apr 02 2014 |
1899 |
262.11 |
| Apr 02 2014 |
8649 |
438.19 |
| Apr 02 2014 |
2368 |
257.15 |
| Mar 26 2014 |
8627 |
438.19 |
| Mar 26 2014 |
1956 |
262.11 |
| Mar 26 2014 |
3538 |
303.05 |
| Mar 26 2014 |
2412 |
257.15 |
| Mar 19 2014 |
8726 |
438.19 |
| Mar 19 2014 |
1969 |
262.11 |
| Mar 19 2014 |
3539 |
303.05 |
| Mar 19 2014 |
2441 |
257.15 |
| Mar 12 2014 |
1803 |
258.03 |
| Mar 12 2014 |
8730 |
438.19 |
| Mar 12 2014 |
3555 |
303.05 |
| Mar 12 2014 |
2472 |
257.15 |
| Mar 05 2014 |
3533 |
303.05 |
| Mar 05 2014 |
1846 |
258.03 |
| Mar 05 2014 |
8647 |
438.19 |
| Mar 05 2014 |
2510 |
257.15 |
| Feb 26 2014 |
1869 |
258.03 |
| Feb 26 2014 |
8725 |
438.19 |
| Feb 26 2014 |
3564 |
303.05 |
| Feb 26 2014 |
2537 |
257.15 |
| Feb 19 2014 |
8783 |
438.19 |
| Feb 19 2014 |
1893 |
258.03 |
| Feb 19 2014 |
3613 |
303.05 |
| Feb 19 2014 |
2580 |
257.15 |
| Feb 12 2014 |
3611 |
303.05 |
| Feb 12 2014 |
1893 |
258.03 |
| Feb 12 2014 |
8867 |
438.19 |
| Feb 12 2014 |
2572 |
257.15 |
| Feb 05 2014 |
8852 |
438.19 |
| Feb 05 2014 |
1940 |
258.03 |
| Feb 05 2014 |
3640 |
303.05 |
| Feb 05 2014 |
2613 |
257.15 |
| Jan 29 2014 |
1965 |
258.03 |
| Jan 29 2014 |
8852 |
438.19 |
| Jan 29 2014 |
3636 |
303.05 |
| Jan 29 2014 |
2626 |
257.15 |
| Jan 22 2014 |
8865 |
438.19 |
| Jan 22 2014 |
1978 |
258.03 |
| Jan 22 2014 |
3633 |
303.05 |
| Jan 22 2014 |
2630 |
257.15 |
| Jan 15 2014 |
8865 |
438.19 |
| Jan 15 2014 |
1986 |
258.03 |
| Jan 15 2014 |
3634 |
303.05 |
| Jan 15 2014 |
2634 |
257.15 |
| Jan 08 2014 |
1988 |
258.03 |
| Jan 08 2014 |
8865 |
438.19 |
| Jan 08 2014 |
3634 |
303.05 |
| Jan 08 2014 |
2636 |
257.15 |
| Jan 01 2014 |
1991 |
258.03 |
| Jan 01 2014 |
8865 |
438.19 |
| Jan 01 2014 |
3634 |
303.05 |
| Jan 01 2014 |
2639 |
257.15 |
| Dec 25 2013 |
3634 |
303.05 |
| Dec 25 2013 |
8893 |
438.19 |
| Dec 25 2013 |
1991 |
258.03 |
| Dec 25 2013 |
2640 |
257.15 |
| Dec 18 2013 |
8893 |
438.19 |
| Dec 18 2013 |
1991 |
258.03 |
| Dec 18 2013 |
3634 |
303.05 |
| Dec 18 2013 |
2640 |
257.15 |
| Dec 11 2013 |
8894 |
438.19 |
| Dec 11 2013 |
1991 |
258.03 |
| Dec 11 2013 |
3634 |
303.05 |
| Dec 11 2013 |
2640 |
257.15 |
| Dec 04 2013 |
3634 |
303.05 |
| Dec 04 2013 |
1991 |
258.03 |
| Dec 04 2013 |
8894 |
438.19 |
| Dec 04 2013 |
2640 |
257.15 |
| Nov 27 2013 |
3634 |
303.05 |
| Nov 27 2013 |
1991 |
258.03 |
| Nov 27 2013 |
8894 |
438.19 |
| Nov 27 2013 |
2640 |
257.15 |
| Nov 20 2013 |
1991 |
258.03 |
| Nov 20 2013 |
8895 |
438.19 |
| Nov 20 2013 |
3634 |
303.05 |
| Nov 20 2013 |
2641 |
257.15 |
| Nov 13 2013 |
3634 |
303.05 |
| Nov 13 2013 |
1991 |
258.03 |
| Nov 13 2013 |
8895 |
438.19 |
| Nov 13 2013 |
2641 |
257.15 |
| Nov 06 2013 |
3634 |
303.05 |
| Nov 06 2013 |
8895 |
438.19 |
| Nov 06 2013 |
1991 |
258.03 |
| Nov 06 2013 |
2641 |
257.15 |
| Oct 30 2013 |
8895 |
438.19 |
| Oct 30 2013 |
1991 |
258.03 |
| Oct 30 2013 |
3634 |
303.05 |
| Oct 30 2013 |
2641 |
257.15 |
| Oct 23 2013 |
1991 |
258.03 |
| Oct 23 2013 |
8895 |
438.19 |
| Oct 23 2013 |
3635 |
303.05 |
| Oct 23 2013 |
2641 |
257.15 |
| Oct 16 2013 |
3653 |
303.05 |
| Oct 16 2013 |
1991 |
258.03 |
| Oct 16 2013 |
8837 |
438.19 |
| Oct 16 2013 |
2637 |
257.15 |
| Oct 09 2013 |
8753 |
438.19 |
| Oct 09 2013 |
2007 |
258.03 |
| Oct 09 2013 |
3644 |
303.05 |
| Oct 09 2013 |
2655 |
257.15 |
| Oct 02 2013 |
2012 |
258.03 |
| Oct 02 2013 |
8825 |
438.19 |
| Oct 02 2013 |
3650 |
303.05 |
| Oct 02 2013 |
2658 |
257.15 |
| Sep 25 2013 |
2014 |
258.03 |
| Sep 25 2013 |
8797 |
438.19 |
| Sep 25 2013 |
3640 |
303.05 |
| Sep 25 2013 |
2660 |
257.15 |
| Sep 18 2013 |
3615 |
303.05 |
| Sep 18 2013 |
2011 |
258.03 |
| Sep 18 2013 |
8734 |
438.19 |
| Sep 18 2013 |
2643 |
257.15 |
| Sep 11 2013 |
8631 |
438.19 |
| Sep 11 2013 |
1832 |
253.33 |
| Sep 11 2013 |
3651 |
303.05 |
| Sep 11 2013 |
2674 |
257.15 |
| Sep 04 2013 |
1860 |
253.33 |
| Sep 04 2013 |
8723 |
438.19 |
| Sep 04 2013 |
3658 |
303.05 |
| Sep 04 2013 |
2715 |
257.15 |
| Aug 28 2013 |
3663 |
303.05 |
| Aug 28 2013 |
8953 |
438.19 |
| Aug 28 2013 |
1894 |
253.33 |
| Aug 28 2013 |
2760 |
257.15 |
| Aug 21 2013 |
8947 |
438.19 |
| Aug 21 2013 |
1926 |
253.33 |
| Aug 21 2013 |
3677 |
303.05 |
| Aug 21 2013 |
2787 |
257.15 |
| Aug 14 2013 |
1940 |
253.33 |
| Aug 14 2013 |
8480 |
438.19 |
| Aug 14 2013 |
4671 |
320.05 |
| Aug 14 2013 |
2962 |
262.11 |
| Aug 07 2013 |
8586 |
438.19 |
| Aug 07 2013 |
1988 |
253.33 |
| Aug 07 2013 |
4663 |
320.05 |
| Aug 07 2013 |
3029 |
262.11 |
| Jul 31 2013 |
8600 |
438.19 |
| Jul 31 2013 |
2014 |
253.33 |
| Jul 31 2013 |
2932 |
286.44 |
| Jul 31 2013 |
2991 |
260.63 |
| Jul 24 2013 |
2048 |
253.33 |
| Jul 24 2013 |
8621 |
438.19 |
| Jul 24 2013 |
2926 |
286.44 |
| Jul 24 2013 |
3009 |
260.63 |
| Jul 17 2013 |
2053 |
253.33 |
| Jul 17 2013 |
8528 |
438.19 |
| Jul 17 2013 |
2943 |
286.44 |
| Jul 17 2013 |
3010 |
260.63 |
| Jul 10 2013 |
2968 |
286.44 |
| Jul 10 2013 |
2069 |
253.33 |
| Jul 10 2013 |
8736 |
438.19 |
| Jul 10 2013 |
3057 |
260.63 |
| Jul 03 2013 |
2125 |
253.33 |
| Jul 03 2013 |
8637 |
438.19 |
| Jul 03 2013 |
2975 |
286.44 |
| Jul 03 2013 |
3046 |
260.63 |
| Jun 26 2013 |
8496 |
438.19 |
| Jun 26 2013 |
2203 |
253.33 |
| Jun 26 2013 |
2982 |
286.44 |
| Jun 26 2013 |
3114 |
260.63 |
| Jun 19 2013 |
3025 |
286.44 |
| Jun 19 2013 |
8288 |
438.19 |
| Jun 19 2013 |
2261 |
253.33 |
| Jun 19 2013 |
3178 |
260.63 |
| Jun 12 2013 |
3065 |
286.44 |
| Jun 12 2013 |
2280 |
253.33 |
| Jun 12 2013 |
8559 |
438.19 |
| Jun 12 2013 |
3268 |
260.63 |
| Jun 05 2013 |
8194 |
438.19 |
| Jun 05 2013 |
2273 |
253.33 |
| Jun 05 2013 |
3043 |
286.44 |
| Jun 05 2013 |
3113 |
258.03 |
| May 29 2013 |
2996 |
286.44 |
| May 29 2013 |
2268 |
252.48 |
| May 29 2013 |
8145 |
438.19 |
| May 29 2013 |
2969 |
255.17 |
| May 22 2013 |
3099 |
286.44 |
| May 22 2013 |
8181 |
438.19 |
| May 22 2013 |
2904 |
264.22 |
| May 22 2013 |
3839 |
268.4 |
| May 15 2013 |
2955 |
264.22 |
| May 15 2013 |
8017 |
438.19 |
| May 15 2013 |
3126 |
286.44 |
| May 15 2013 |
3875 |
268.4 |
| May 08 2013 |
3149 |
268.1 |
| May 08 2013 |
7780 |
438.19 |
| May 08 2013 |
3117 |
286.44 |
| May 08 2013 |
3766 |
267.09 |
| May 01 2013 |
3245 |
286.44 |
| May 01 2013 |
2737 |
258.52 |
| May 01 2013 |
7897 |
438.19 |
| May 01 2013 |
3844 |
267.09 |
| Apr 24 2013 |
2778 |
258.52 |
| Apr 24 2013 |
3222 |
286.44 |
| Apr 24 2013 |
3900 |
267.09 |
| Apr 17 2013 |
2838 |
258.52 |
| Apr 17 2013 |
3301 |
286.44 |
| Apr 17 2013 |
3967 |
267.09 |
| Apr 10 2013 |
2444 |
249.4 |
| Apr 10 2013 |
3378 |
286.44 |
| Apr 10 2013 |
3521 |
258.52 |
| Apr 03 2013 |
1645 |
238.16 |
| Apr 03 2013 |
2341 |
247.25 |
| Apr 03 2013 |
2967 |
247.25 |
| Mar 27 2013 |
2383 |
247.25 |
| Mar 27 2013 |
1694 |
238.16 |
| Mar 27 2013 |
3006 |
247.25 |
| Mar 20 2013 |
2138 |
241.28 |
| Mar 20 2013 |
1699 |
238.16 |
| Mar 20 2013 |
2754 |
241.28 |
| Mar 13 2013 |
2791 |
241.28 |
| Oct 19 2012 |
2546 |
264.47 |
| Oct 19 2012 |
1575 |
238.16 |
| Oct 19 2012 |
3316 |
264.47 |
| Sep 23 2012 |
1589 |
238.16 |
| Sep 23 2012 |
2957 |
273.55 |
| Sep 23 2012 |
3810 |
273.55 |
| Aug 31 2012 |
2789 |
271.1 |
| Aug 31 2012 |
1563 |
238.16 |
| Aug 31 2012 |
3630 |
271.1 |
| Aug 24 2012 |
1560 |
238.16 |
| Aug 24 2012 |
2775 |
271.1 |
| Aug 24 2012 |
3632 |
271.1 |
| Aug 10 2012 |
2732 |
271.1 |
| Aug 10 2012 |
1559 |
238.16 |
| Aug 10 2012 |
3609 |
271.1 |
| Aug 03 2012 |
1555 |
238.16 |
| Aug 03 2012 |
2704 |
271.1 |
| Aug 03 2012 |
3599 |
271.1 |
| Jul 27 2012 |
1545 |
238.16 |
| Jul 27 2012 |
2661 |
271.1 |
| Jul 27 2012 |
3568 |
271.1 |
| Jul 06 2012 |
2440 |
266.91 |
| Jul 06 2012 |
1543 |
238.16 |
| Jul 06 2012 |
3682 |
274.65 |
| Jun 22 2012 |
2697 |
277.56 |
| Jun 22 2012 |
1549 |
238.16 |
| Jun 22 2012 |
3752 |
279.27 |
| Jun 15 2012 |
3191 |
290 |
| Jun 15 2012 |
1514 |
238.16 |
| Jun 15 2012 |
4010 |
279.27 |
| Jun 08 2012 |
3167 |
290 |
| Jun 08 2012 |
1534 |
238.16 |
| Jun 08 2012 |
3996 |
279.27 |
| Jun 01 2012 |
3072 |
290 |
| Jun 01 2012 |
1608 |
238.16 |
| Jun 01 2012 |
3991 |
279.27 |
| May 25 2012 |
3790 |
320.84 |
| May 25 2012 |
1542 |
238.16 |
| May 25 2012 |
3875 |
281.81 |
| May 18 2012 |
3294 |
306.05 |
| May 18 2012 |
1634 |
238.16 |
| May 18 2012 |
3969 |
281.81 |
| May 11 2012 |
3261 |
306.05 |
| May 11 2012 |
1632 |
238.16 |
| May 11 2012 |
4019 |
281.81 |
| May 04 2012 |
1514 |
238.16 |
| May 04 2012 |
3127 |
306.05 |
| May 04 2012 |
3984 |
281.81 |
| Apr 27 2012 |
3049 |
306.05 |
| Apr 27 2012 |
1385 |
238.16 |
| Apr 27 2012 |
3972 |
281.81 |
| Apr 13 2012 |
1929 |
286.29 |
| Apr 13 2012 |
2447 |
296.64 |
| Apr 13 2012 |
3505 |
276.93 |
| Apr 06 2012 |
1808 |
286.29 |
| Apr 06 2012 |
2353 |
296.64 |
| Apr 06 2012 |
3469 |
276.93 |
| Mar 27 2012 |
1777 |
286.29 |
| Mar 27 2012 |
2456 |
302.3 |
| Mar 27 2012 |
3792 |
284.39 |
| Sep 23 2011 |
3019 |
302.3 |
| Sep 23 2011 |
2019 |
273.11 |
| Sep 23 2011 |
3603 |
290.62 |
| Sep 16 2011 |
3004 |
302.3 |
| Sep 16 2011 |
2018 |
273.11 |
| Sep 16 2011 |
3597 |
290.62 |
| Sep 10 2011 |
2935 |
302.3 |
| Sep 10 2011 |
1977 |
273.11 |
| Sep 10 2011 |
3567 |
290.62 |
| Sep 02 2011 |
1937 |
273.11 |
| Sep 02 2011 |
2931 |
302.3 |
| Sep 02 2011 |
3538 |
290.62 |
| Aug 26 2011 |
2929 |
302.3 |
| Aug 26 2011 |
1937 |
273.11 |
| Aug 26 2011 |
3537 |
290.62 |
| Aug 19 2011 |
1870 |
273.11 |
| Aug 19 2011 |
1853 |
264.36 |
| Aug 19 2011 |
2434 |
268.73 |
| Aug 12 2011 |
1822 |
264.36 |
| Aug 12 2011 |
1868 |
273.11 |
| Aug 12 2011 |
2400 |
268.73 |
| Aug 05 2011 |
1859 |
273.11 |
| Aug 05 2011 |
1826 |
264.36 |
| Aug 05 2011 |
2394 |
268.73 |
| Jul 29 2011 |
1821 |
264.36 |
| Jul 29 2011 |
1856 |
273.11 |
| Jul 29 2011 |
2387 |
268.73 |
| Jul 22 2011 |
1718 |
273.11 |
| Jul 22 2011 |
2040 |
281.83 |
| Jul 22 2011 |
2452 |
276.01 |
| Jul 15 2011 |
1935 |
281.83 |
| Jul 15 2011 |
1637 |
273.11 |
| Jul 15 2011 |
2331 |
276.01 |
| Jul 08 2011 |
1598 |
273.11 |
| Jul 08 2011 |
1863 |
281.83 |
| Jul 08 2011 |
2301 |
276.01 |
| Jul 01 2011 |
1247 |
273.11 |
| Jul 01 2011 |
1323 |
281.83 |
| Jul 01 2011 |
1789 |
276.01 |
| Jun 17 2011 |
1038 |
259.92 |
| Jun 17 2011 |
1487 |
259.92 |
| Jun 10 2011 |
973 |
259.92 |
| Jun 10 2011 |
1532 |
259.92 |
| Jun 03 2011 |
897 |
259.92 |
| Jun 03 2011 |
1432 |
259.92 |
| May 29 2011 |
889 |
259.92 |
| May 29 2011 |
1457 |
259.92 |
| May 06 2011 |
971 |
259.92 |
| May 06 2011 |
1550 |
259.92 |
