| Sep 15 2017 |
174 |
261.42 |
| Sep 15 2017 |
480 |
261.42 |
| Sep 08 2017 |
184 |
261.42 |
| Sep 08 2017 |
489 |
261.42 |
| Sep 01 2017 |
183 |
261.42 |
| Sep 01 2017 |
420 |
261.42 |
| Aug 25 2017 |
186 |
261.42 |
| Aug 25 2017 |
415 |
261.42 |
| Aug 18 2017 |
1055 |
305.69 |
| Aug 18 2017 |
191 |
261.42 |
| Aug 18 2017 |
416 |
261.42 |
| Aug 11 2017 |
191 |
261.42 |
| Aug 11 2017 |
1051 |
305.69 |
| Aug 11 2017 |
433 |
261.42 |
| Aug 04 2017 |
1239 |
313.46 |
| Aug 04 2017 |
1081 |
305.69 |
| Aug 04 2017 |
2233 |
313.46 |
| Jul 28 2017 |
1088 |
305.69 |
| Jul 28 2017 |
1271 |
313.46 |
| Jul 28 2017 |
2268 |
313.46 |
| Jul 21 2017 |
1116 |
305.69 |
| Jul 21 2017 |
1305 |
313.46 |
| Jul 21 2017 |
1840 |
304.44 |
| Jul 14 2017 |
1187 |
305.69 |
| Jul 14 2017 |
1318 |
313.46 |
| Jul 14 2017 |
1857 |
304.44 |
| Jul 07 2017 |
1342 |
313.46 |
| Jul 07 2017 |
1202 |
305.69 |
| Jul 07 2017 |
1886 |
304.44 |
| Jun 30 2017 |
1349 |
313.46 |
| Jun 30 2017 |
1199 |
305.69 |
| Jun 30 2017 |
1890 |
304.44 |
| Jun 23 2017 |
1161 |
294.83 |
| Jun 23 2017 |
1224 |
305.69 |
| Jun 23 2017 |
807 |
279.01 |
| Jun 16 2017 |
1228 |
294.83 |
| Jun 16 2017 |
1222 |
305.69 |
| Jun 16 2017 |
838 |
279.01 |
| Jun 09 2017 |
273 |
266.8 |
| Jun 09 2017 |
1231 |
305.69 |
| Jun 09 2017 |
1266 |
294.83 |
| Jun 09 2017 |
559 |
269.66 |
| Jun 02 2017 |
334 |
266.8 |
| Jun 02 2017 |
1226 |
305.69 |
| Jun 02 2017 |
1274 |
294.83 |
| Jun 02 2017 |
618 |
269.66 |
| May 26 2017 |
1237 |
305.69 |
| May 26 2017 |
887 |
280.95 |
| May 26 2017 |
341 |
266.8 |
| May 26 2017 |
606 |
269.66 |
| May 19 2017 |
1266 |
305.69 |
| May 19 2017 |
881 |
280.95 |
| May 19 2017 |
349 |
266.8 |
| May 19 2017 |
612 |
269.66 |
| May 12 2017 |
349 |
266.8 |
| May 12 2017 |
903 |
280.95 |
| May 12 2017 |
1286 |
305.69 |
| May 12 2017 |
613 |
269.66 |
| May 05 2017 |
1366 |
305.69 |
| May 05 2017 |
921 |
280.95 |
| May 05 2017 |
362 |
266.8 |
| May 05 2017 |
661 |
269.66 |
| Apr 28 2017 |
876 |
280.95 |
| Apr 28 2017 |
1354 |
305.69 |
| Apr 28 2017 |
375 |
266.8 |
| Apr 28 2017 |
686 |
269.66 |
| Apr 21 2017 |
919 |
280.95 |
| Apr 21 2017 |
1366 |
305.69 |
| Apr 21 2017 |
389 |
266.8 |
| Apr 21 2017 |
700 |
269.66 |
| Apr 14 2017 |
397 |
266.8 |
| Apr 14 2017 |
1433 |
305.69 |
| Apr 14 2017 |
932 |
280.95 |
| Apr 14 2017 |
706 |
269.66 |
| Apr 07 2017 |
971 |
280.95 |
| Apr 07 2017 |
1425 |
305.69 |
| Apr 07 2017 |
2520 |
327.91 |
| Apr 07 2017 |
624 |
269.66 |
| Mar 31 2017 |
1469 |
305.69 |
| Mar 31 2017 |
997 |
280.95 |
| Mar 31 2017 |
2530 |
327.91 |
| Mar 31 2017 |
640 |
269.66 |
| Mar 24 2017 |
2496 |
327.91 |
| Mar 24 2017 |
1435 |
305.69 |
| Mar 24 2017 |
978 |
280.95 |
| Mar 24 2017 |
637 |
269.66 |
| Mar 17 2017 |
1441 |
305.69 |
| Mar 17 2017 |
991 |
280.95 |
| Mar 17 2017 |
2527 |
327.91 |
| Mar 17 2017 |
634 |
269.66 |
| Mar 10 2017 |
1008 |
280.95 |
| Mar 10 2017 |
1439 |
305.69 |
| Mar 10 2017 |
2562 |
327.91 |
| Mar 10 2017 |
642 |
269.66 |
| Mar 03 2017 |
1003 |
280.95 |
| Mar 03 2017 |
1432 |
305.69 |
| Mar 03 2017 |
2566 |
327.91 |
| Mar 03 2017 |
649 |
269.66 |
| Feb 24 2017 |
1453 |
305.69 |
| Feb 24 2017 |
1026 |
280.95 |
| Feb 24 2017 |
2594 |
327.91 |
| Feb 24 2017 |
669 |
269.66 |
| Feb 17 2017 |
1432 |
305.69 |
| Feb 17 2017 |
973 |
280.95 |
| Feb 17 2017 |
2608 |
327.91 |
| Feb 17 2017 |
675 |
269.66 |
| Feb 10 2017 |
974 |
280.95 |
| Feb 10 2017 |
1454 |
305.69 |
| Feb 10 2017 |
2636 |
327.91 |
| Feb 10 2017 |
680 |
269.66 |
| Feb 03 2017 |
2653 |
327.91 |
| Feb 03 2017 |
974 |
280.95 |
| Feb 03 2017 |
1456 |
305.69 |
| Feb 03 2017 |
682 |
269.66 |
| Jan 27 2017 |
1454 |
305.69 |
| Jan 27 2017 |
974 |
280.95 |
| Jan 27 2017 |
2660 |
327.91 |
| Jan 27 2017 |
684 |
269.66 |
| Jan 20 2017 |
1453 |
305.69 |
| Jan 20 2017 |
975 |
280.95 |
| Jan 20 2017 |
2664 |
327.91 |
| Jan 20 2017 |
683 |
269.66 |
| Jan 13 2017 |
2676 |
327.91 |
| Jan 13 2017 |
1453 |
305.69 |
| Jan 13 2017 |
976 |
280.95 |
| Jan 13 2017 |
683 |
269.66 |
| Jan 06 2017 |
2676 |
327.91 |
| Jan 06 2017 |
978 |
280.95 |
| Jan 06 2017 |
1453 |
305.69 |
| Jan 06 2017 |
683 |
269.66 |
| Dec 30 2016 |
979 |
280.95 |
| Dec 30 2016 |
1455 |
305.69 |
| Dec 30 2016 |
2676 |
327.91 |
| Dec 30 2016 |
684 |
269.66 |
| Dec 23 2016 |
2676 |
327.91 |
| Dec 23 2016 |
979 |
280.95 |
| Dec 23 2016 |
1455 |
305.69 |
| Dec 23 2016 |
684 |
269.66 |
| Dec 16 2016 |
2676 |
327.91 |
| Dec 16 2016 |
1455 |
305.69 |
| Dec 16 2016 |
979 |
280.95 |
| Dec 16 2016 |
684 |
269.66 |
| Dec 09 2016 |
1455 |
305.69 |
| Dec 09 2016 |
979 |
280.95 |
| Dec 09 2016 |
2676 |
327.91 |
| Dec 09 2016 |
684 |
269.66 |
| Dec 02 2016 |
979 |
280.95 |
| Dec 02 2016 |
1455 |
305.69 |
| Dec 02 2016 |
2676 |
327.91 |
| Dec 02 2016 |
684 |
269.66 |
| Nov 25 2016 |
2676 |
327.91 |
| Nov 25 2016 |
1454 |
305.69 |
| Nov 25 2016 |
979 |
280.95 |
| Nov 25 2016 |
684 |
269.66 |
| Nov 18 2016 |
1454 |
305.69 |
| Nov 18 2016 |
979 |
280.95 |
| Nov 18 2016 |
2676 |
327.91 |
| Nov 18 2016 |
684 |
269.66 |
| Nov 11 2016 |
979 |
280.95 |
| Nov 11 2016 |
1454 |
305.69 |
| Nov 11 2016 |
2676 |
327.91 |
| Nov 11 2016 |
685 |
269.66 |
| Nov 04 2016 |
1454 |
305.69 |
| Nov 04 2016 |
979 |
280.95 |
| Nov 04 2016 |
2676 |
327.91 |
| Nov 04 2016 |
685 |
269.66 |
| Oct 28 2016 |
2674 |
327.91 |
| Oct 28 2016 |
1454 |
305.69 |
| Oct 28 2016 |
979 |
280.95 |
| Oct 28 2016 |
683 |
269.66 |
| Oct 21 2016 |
1454 |
305.69 |
| Oct 21 2016 |
983 |
280.95 |
| Oct 21 2016 |
2681 |
327.91 |
| Oct 21 2016 |
685 |
269.66 |
| Oct 14 2016 |
985 |
280.95 |
| Oct 14 2016 |
1453 |
305.69 |
| Oct 14 2016 |
2681 |
327.91 |
| Oct 14 2016 |
687 |
269.66 |
| Oct 07 2016 |
2690 |
327.91 |
| Oct 07 2016 |
985 |
280.95 |
| Oct 07 2016 |
1454 |
305.69 |
| Oct 07 2016 |
688 |
269.66 |
| Sep 30 2016 |
1481 |
305.69 |
| Sep 30 2016 |
985 |
280.95 |
| Sep 30 2016 |
2689 |
327.91 |
| Sep 30 2016 |
687 |
269.66 |
| Sep 23 2016 |
1481 |
305.69 |
| Sep 23 2016 |
1506 |
296.72 |
| Sep 23 2016 |
2674 |
327.91 |
| Sep 23 2016 |
858 |
276.6 |
| Sep 16 2016 |
1482 |
305.69 |
| Sep 16 2016 |
1520 |
296.72 |
| Sep 16 2016 |
2667 |
327.91 |
| Sep 16 2016 |
874 |
276.6 |
| Sep 09 2016 |
1565 |
305.69 |
| Sep 09 2016 |
1043 |
281.78 |
| Sep 09 2016 |
2706 |
327.91 |
| Sep 09 2016 |
754 |
270.49 |
| Sep 02 2016 |
1594 |
305.69 |
| Sep 02 2016 |
1069 |
281.78 |
| Sep 02 2016 |
2719 |
327.91 |
| Sep 02 2016 |
770 |
270.49 |
| Aug 26 2016 |
1068 |
281.78 |
| Aug 26 2016 |
1580 |
305.69 |
| Aug 26 2016 |
2398 |
327.91 |
| Aug 26 2016 |
781 |
270.49 |
| Aug 19 2016 |
2413 |
327.91 |
| Aug 19 2016 |
1082 |
281.78 |
| Aug 19 2016 |
792 |
270.49 |
| Aug 12 2016 |
1309 |
281.95 |
| Aug 12 2016 |
883 |
273.81 |
| Aug 12 2016 |
2413 |
327.91 |
| Aug 12 2016 |
1161 |
270.49 |
| Aug 05 2016 |
918 |
273.81 |
| Aug 05 2016 |
1320 |
281.95 |
| Aug 05 2016 |
2498 |
327.91 |
| Aug 05 2016 |
1166 |
267.94 |
| Jul 29 2016 |
2388 |
327.91 |
| Jul 29 2016 |
1296 |
281.95 |
| Jul 29 2016 |
918 |
273.81 |
| Jul 29 2016 |
1147 |
267.94 |
| Jul 22 2016 |
2484 |
327.91 |
| Jul 22 2016 |
1348 |
281.95 |
| Jul 22 2016 |
940 |
273.81 |
| Jul 22 2016 |
1181 |
267.94 |
| Jun 22 2016 |
2597 |
327.91 |
| Jun 22 2016 |
1028 |
273.9 |
| Jun 22 2016 |
1359 |
281.95 |
| Jun 22 2016 |
1355 |
265.24 |
| Jun 15 2016 |
2653 |
327.91 |
| Jun 15 2016 |
964 |
270.62 |
| Jun 15 2016 |
1388 |
281.95 |
| Jun 15 2016 |
1381 |
265.24 |
| Jun 08 2016 |
967 |
270.62 |
| Jun 08 2016 |
1402 |
281.95 |
| Jun 08 2016 |
7211 |
389.02 |
| Jun 08 2016 |
1342 |
264.69 |
| Jun 01 2016 |
1512 |
281.95 |
| Jun 01 2016 |
997 |
270.62 |
| Jun 01 2016 |
2483 |
324.04 |
| Jun 01 2016 |
1443 |
264.69 |
| May 25 2016 |
1032 |
270.62 |
| May 25 2016 |
1518 |
281.95 |
| May 25 2016 |
2505 |
324.04 |
| May 25 2016 |
1379 |
261.77 |
| May 18 2016 |
1517 |
281.95 |
| May 18 2016 |
894 |
265.65 |
| May 18 2016 |
2516 |
324.04 |
| May 18 2016 |
1388 |
261.77 |
| May 11 2016 |
2510 |
324.04 |
| May 11 2016 |
898 |
265.65 |
| May 11 2016 |
1432 |
281.95 |
| May 11 2016 |
1377 |
261.77 |
| May 04 2016 |
1455 |
281.95 |
| May 04 2016 |
867 |
265.65 |
| May 04 2016 |
2798 |
329.63 |
| May 04 2016 |
1363 |
261.77 |
| Apr 27 2016 |
911 |
265.65 |
| Apr 27 2016 |
1539 |
281.95 |
| Apr 27 2016 |
2916 |
329.63 |
| Apr 27 2016 |
1403 |
261.77 |
| Apr 20 2016 |
2958 |
329.63 |
| Apr 20 2016 |
1577 |
281.95 |
| Apr 20 2016 |
997 |
265.65 |
| Apr 20 2016 |
1482 |
261.77 |
| Apr 13 2016 |
983 |
265.65 |
| Apr 13 2016 |
1604 |
281.95 |
| Apr 13 2016 |
3120 |
329.97 |
| Apr 13 2016 |
1483 |
261.77 |
| Apr 06 2016 |
1651 |
299.94 |
| Apr 06 2016 |
1001 |
265.65 |
| Apr 06 2016 |
1646 |
281.95 |
| Apr 06 2016 |
1394 |
258.73 |
| Mar 30 2016 |
1637 |
299.94 |
| Mar 30 2016 |
988 |
265.65 |
| Mar 30 2016 |
1627 |
281.95 |
| Mar 30 2016 |
1385 |
258.73 |
| Mar 23 2016 |
1661 |
281.95 |
| Mar 23 2016 |
997 |
265.65 |
| Mar 23 2016 |
1698 |
299.94 |
| Mar 23 2016 |
1410 |
258.73 |
| Mar 16 2016 |
1660 |
281.95 |
| Mar 16 2016 |
966 |
265.65 |
| Mar 16 2016 |
1720 |
299.94 |
| Mar 16 2016 |
1386 |
258.73 |
| Mar 09 2016 |
1678 |
281.95 |
| Mar 09 2016 |
976 |
265.65 |
| Mar 09 2016 |
1742 |
299.94 |
| Mar 09 2016 |
1401 |
258.73 |
| Mar 02 2016 |
1743 |
299.94 |
| Mar 02 2016 |
1676 |
281.95 |
| Mar 02 2016 |
962 |
265.65 |
| Mar 02 2016 |
1396 |
258.73 |
| Feb 24 2016 |
1660 |
281.95 |
| Feb 24 2016 |
966 |
265.65 |
| Feb 24 2016 |
1753 |
299.94 |
| Feb 24 2016 |
1408 |
258.73 |
| Feb 17 2016 |
976 |
265.65 |
| Feb 17 2016 |
1657 |
281.95 |
| Feb 17 2016 |
1784 |
299.94 |
| Feb 17 2016 |
1415 |
258.73 |
| Feb 10 2016 |
1797 |
299.94 |
| Feb 10 2016 |
1661 |
281.95 |
| Feb 10 2016 |
984 |
265.65 |
| Feb 10 2016 |
1428 |
258.73 |
| Feb 03 2016 |
987 |
265.65 |
| Feb 03 2016 |
1661 |
281.95 |
| Feb 03 2016 |
1808 |
299.94 |
| Feb 03 2016 |
1432 |
258.73 |
| Jan 27 2016 |
996 |
265.65 |
| Jan 27 2016 |
1661 |
281.95 |
| Jan 27 2016 |
1822 |
299.94 |
| Jan 27 2016 |
1439 |
258.73 |
| Jan 20 2016 |
996 |
265.65 |
| Jan 20 2016 |
1661 |
281.95 |
| Jan 20 2016 |
1831 |
299.94 |
| Jan 20 2016 |
1440 |
258.73 |
| Jan 13 2016 |
1833 |
299.94 |
| Jan 13 2016 |
998 |
265.65 |
| Jan 13 2016 |
1661 |
281.95 |
| Jan 13 2016 |
1441 |
258.73 |
| Jan 06 2016 |
1661 |
281.95 |
| Jan 06 2016 |
997 |
265.65 |
| Jan 06 2016 |
1833 |
299.94 |
| Jan 06 2016 |
1442 |
258.73 |
| Dec 30 2015 |
996 |
265.65 |
| Dec 30 2015 |
1663 |
281.95 |
| Dec 30 2015 |
1833 |
299.94 |
| Dec 30 2015 |
1440 |
258.73 |
| Dec 23 2015 |
996 |
265.65 |
| Dec 23 2015 |
1663 |
281.95 |
| Dec 23 2015 |
1833 |
299.94 |
| Dec 23 2015 |
1440 |
258.73 |
| Dec 16 2015 |
1663 |
281.95 |
| Dec 16 2015 |
996 |
265.65 |
| Dec 16 2015 |
1833 |
299.94 |
| Dec 16 2015 |
1440 |
258.73 |
| Dec 09 2015 |
1663 |
281.95 |
| Dec 09 2015 |
997 |
265.65 |
| Dec 09 2015 |
1833 |
299.94 |
| Dec 09 2015 |
1441 |
258.73 |
| Dec 02 2015 |
997 |
265.65 |
| Dec 02 2015 |
1663 |
281.95 |
| Dec 02 2015 |
1833 |
299.94 |
| Dec 02 2015 |
1441 |
258.73 |
| Nov 25 2015 |
1833 |
299.94 |
| Nov 25 2015 |
997 |
265.65 |
| Nov 25 2015 |
1663 |
281.95 |
| Nov 25 2015 |
1441 |
258.73 |
| Nov 18 2015 |
1663 |
281.95 |
| Nov 18 2015 |
997 |
265.65 |
| Nov 18 2015 |
1833 |
299.94 |
| Nov 18 2015 |
1441 |
258.73 |
| Nov 11 2015 |
1663 |
281.95 |
| Nov 11 2015 |
997 |
265.65 |
| Nov 11 2015 |
1831 |
299.94 |
| Nov 11 2015 |
1444 |
258.73 |
| Nov 04 2015 |
1831 |
299.94 |
| Nov 04 2015 |
1663 |
281.95 |
| Nov 04 2015 |
997 |
265.65 |
| Nov 04 2015 |
1444 |
258.73 |
| Oct 28 2015 |
995 |
265.65 |
| Oct 28 2015 |
1666 |
281.95 |
| Oct 28 2015 |
1831 |
299.94 |
| Oct 28 2015 |
1444 |
258.73 |
| Oct 21 2015 |
1825 |
299.94 |
| Oct 21 2015 |
1667 |
281.95 |
| Oct 21 2015 |
999 |
265.65 |
| Oct 21 2015 |
1446 |
258.73 |
| Oct 14 2015 |
1826 |
299.94 |
| Oct 14 2015 |
998 |
265.65 |
| Oct 14 2015 |
1667 |
281.95 |
| Oct 14 2015 |
1443 |
258.73 |
| Oct 07 2015 |
998 |
265.65 |
| Oct 07 2015 |
1667 |
281.95 |
| Oct 07 2015 |
1501 |
291.87 |
| Oct 07 2015 |
1442 |
258.73 |
| Sep 30 2015 |
1000 |
265.65 |
| Sep 30 2015 |
1661 |
281.95 |
| Sep 30 2015 |
1502 |
291.87 |
| Sep 30 2015 |
1445 |
258.73 |
| Sep 23 2015 |
1676 |
281.95 |
| Sep 23 2015 |
1000 |
265.65 |
| Sep 23 2015 |
1505 |
291.87 |
| Sep 23 2015 |
1452 |
258.73 |
| Sep 16 2015 |
1498 |
291.87 |
| Sep 16 2015 |
879 |
260.32 |
| Sep 16 2015 |
1677 |
281.95 |
| Sep 16 2015 |
1455 |
258.73 |
| Sep 09 2015 |
1681 |
281.95 |
| Sep 09 2015 |
927 |
261.94 |
| Sep 09 2015 |
1493 |
291.87 |
| Sep 09 2015 |
1484 |
259.64 |
| Sep 02 2015 |
1667 |
281.95 |
| Sep 02 2015 |
823 |
257.53 |
| Sep 02 2015 |
1510 |
291.87 |
| Sep 02 2015 |
1480 |
259.64 |
| Aug 26 2015 |
1556 |
291.87 |
| Aug 26 2015 |
827 |
257.53 |
| Aug 26 2015 |
1500 |
259.64 |
| Aug 19 2015 |
731 |
253.52 |
| Aug 19 2015 |
1617 |
291.87 |
| Aug 19 2015 |
1506 |
259.64 |
| Aug 12 2015 |
741 |
253.52 |
| Aug 12 2015 |
1573 |
291.87 |
| Aug 12 2015 |
1316 |
255.02 |
| Aug 05 2015 |
739 |
253.52 |
| Aug 05 2015 |
1581 |
291.87 |
| Aug 05 2015 |
1337 |
255.32 |
| Jul 29 2015 |
1585 |
291.87 |
| Jul 29 2015 |
762 |
253.52 |
| Jul 29 2015 |
1384 |
255.32 |
| Jul 22 2015 |
744 |
253.52 |
| Jul 22 2015 |
1588 |
291.87 |
| Jul 22 2015 |
1369 |
255.32 |
| Jul 15 2015 |
782 |
253.52 |
| Jul 15 2015 |
1693 |
291.87 |
| Jul 15 2015 |
1421 |
255.32 |
| Jul 08 2015 |
804 |
253.52 |
| Jul 08 2015 |
1706 |
291.87 |
| Jul 08 2015 |
1458 |
255.32 |
| Jul 01 2015 |
834 |
253.52 |
| Jul 01 2015 |
1734 |
291.87 |
| Jul 01 2015 |
1477 |
255.32 |
| Jun 24 2015 |
766 |
250.58 |
| Jun 24 2015 |
1771 |
291.87 |
| Jun 24 2015 |
1366 |
252.53 |
| Jun 17 2015 |
772 |
250.58 |
| Jun 17 2015 |
1770 |
291.87 |
| Jun 17 2015 |
1397 |
252.46 |
| Jun 10 2015 |
1792 |
291.87 |
| Jun 10 2015 |
799 |
250.58 |
| Jun 10 2015 |
1350 |
252.46 |
| Jun 03 2015 |
815 |
250.58 |
| Jun 03 2015 |
1939 |
293.23 |
| Jun 03 2015 |
1380 |
251.24 |
| May 27 2015 |
819 |
250.58 |
| May 27 2015 |
1349 |
278.6 |
| May 27 2015 |
1343 |
251.24 |
| May 20 2015 |
1373 |
278.6 |
| May 20 2015 |
836 |
250.58 |
| May 20 2015 |
1335 |
250.58 |
| May 13 2015 |
842 |
250.58 |
| May 13 2015 |
1460 |
279.78 |
| May 13 2015 |
1329 |
250.58 |
| May 06 2015 |
762 |
257.86 |
| May 06 2015 |
735 |
250.58 |
| May 06 2015 |
1234 |
250.58 |
| Apr 29 2015 |
774 |
250.58 |
| Apr 29 2015 |
825 |
257.86 |
| Apr 29 2015 |
1277 |
250.58 |
| Apr 22 2015 |
921 |
260.98 |
| Apr 22 2015 |
787 |
250.58 |
| Apr 22 2015 |
1292 |
250.58 |
| Apr 15 2015 |
788 |
250.58 |
| Apr 15 2015 |
953 |
260.98 |
| Apr 15 2015 |
1345 |
250.58 |
| Apr 08 2015 |
959 |
260.98 |
| Apr 08 2015 |
801 |
250.58 |
| Apr 08 2015 |
1346 |
250.58 |
| Apr 01 2015 |
814 |
250.58 |
| Apr 01 2015 |
992 |
260.98 |
| Apr 01 2015 |
1373 |
250.58 |
| Mar 25 2015 |
800 |
250.58 |
| Mar 25 2015 |
970 |
260.98 |
| Mar 25 2015 |
1348 |
250.58 |
| Mar 18 2015 |
813 |
250.58 |
| Mar 18 2015 |
975 |
260.98 |
| Mar 18 2015 |
1366 |
250.58 |
| Mar 11 2015 |
1001 |
260.98 |
| Mar 11 2015 |
832 |
250.58 |
| Mar 11 2015 |
1494 |
250.58 |
| Mar 04 2015 |
844 |
250.58 |
| Mar 04 2015 |
1035 |
260.98 |
| Mar 04 2015 |
1506 |
250.58 |
| Feb 25 2015 |
1059 |
260.98 |
| Feb 25 2015 |
847 |
250.58 |
| Feb 25 2015 |
1514 |
250.58 |
| Feb 18 2015 |
1103 |
260.98 |
| Feb 18 2015 |
854 |
250.58 |
| Feb 18 2015 |
1544 |
250.58 |
| Feb 11 2015 |
1113 |
260.98 |
| Feb 11 2015 |
861 |
250.58 |
| Feb 11 2015 |
1558 |
250.58 |
| Feb 04 2015 |
868 |
250.58 |
| Feb 04 2015 |
1120 |
260.98 |
| Feb 04 2015 |
1561 |
250.58 |
| Jan 28 2015 |
876 |
250.58 |
| Jan 28 2015 |
1121 |
260.98 |
| Jan 28 2015 |
1567 |
250.58 |
| Jan 21 2015 |
879 |
250.58 |
| Jan 21 2015 |
1132 |
260.98 |
| Jan 21 2015 |
1572 |
250.58 |
| Jan 14 2015 |
1133 |
260.98 |
| Jan 14 2015 |
879 |
250.58 |
| Jan 14 2015 |
1578 |
250.58 |
| Jan 07 2015 |
1133 |
260.98 |
| Jan 07 2015 |
881 |
250.58 |
| Jan 07 2015 |
1579 |
250.58 |
| Dec 31 2014 |
881 |
250.58 |
| Dec 31 2014 |
1133 |
260.98 |
| Dec 31 2014 |
1579 |
250.58 |
| Dec 24 2014 |
1133 |
260.98 |
| Dec 24 2014 |
881 |
250.58 |
| Dec 24 2014 |
1579 |
250.58 |
| Dec 17 2014 |
882 |
250.58 |
| Dec 17 2014 |
1133 |
260.98 |
| Dec 17 2014 |
1579 |
250.58 |
| Dec 10 2014 |
882 |
250.58 |
| Dec 10 2014 |
1133 |
260.98 |
| Dec 10 2014 |
1579 |
250.58 |
| Dec 03 2014 |
882 |
250.58 |
| Dec 03 2014 |
1133 |
260.98 |
| Dec 03 2014 |
1579 |
250.58 |
| Nov 26 2014 |
1133 |
260.98 |
| Nov 26 2014 |
882 |
250.58 |
| Nov 26 2014 |
1579 |
250.58 |
| Nov 19 2014 |
882 |
250.58 |
| Nov 19 2014 |
1133 |
260.98 |
| Nov 19 2014 |
1579 |
250.58 |
| Nov 12 2014 |
882 |
250.58 |
| Nov 12 2014 |
1133 |
260.98 |
| Nov 12 2014 |
1579 |
250.58 |
| Nov 05 2014 |
1133 |
260.98 |
| Nov 05 2014 |
882 |
250.58 |
| Nov 05 2014 |
1579 |
250.58 |
| Oct 29 2014 |
1134 |
260.98 |
| Oct 29 2014 |
882 |
250.58 |
| Oct 29 2014 |
1579 |
250.58 |
| Oct 22 2014 |
880 |
250.58 |
| Oct 22 2014 |
1136 |
260.98 |
| Oct 22 2014 |
1584 |
250.58 |
| Oct 15 2014 |
1135 |
260.98 |
| Oct 15 2014 |
879 |
250.58 |
| Oct 15 2014 |
1580 |
250.58 |
| Oct 08 2014 |
912 |
253.97 |
| Oct 08 2014 |
877 |
250.58 |
| Oct 08 2014 |
1434 |
247 |
| Oct 01 2014 |
881 |
250.58 |
| Oct 01 2014 |
913 |
253.97 |
| Oct 01 2014 |
1427 |
247 |
| Sep 24 2014 |
947 |
252.92 |
| Sep 24 2014 |
910 |
253.97 |
| Sep 24 2014 |
1463 |
248.12 |
| Sep 17 2014 |
907 |
253.97 |
| Sep 17 2014 |
962 |
252.92 |
| Sep 17 2014 |
1473 |
248.12 |
| Sep 10 2014 |
953 |
252.92 |
| Sep 10 2014 |
907 |
253.97 |
| Sep 10 2014 |
1479 |
248.12 |
| Sep 03 2014 |
1064 |
256.08 |
| Sep 03 2014 |
912 |
253.97 |
| Sep 03 2014 |
1558 |
249.55 |
| Aug 27 2014 |
1080 |
256.08 |
| Aug 27 2014 |
928 |
253.97 |
| Aug 27 2014 |
1585 |
249.55 |
| Aug 20 2014 |
941 |
253.97 |
| Aug 20 2014 |
1240 |
260.25 |
| Aug 20 2014 |
1566 |
249.07 |
| Aug 13 2014 |
1243 |
260.25 |
| Aug 13 2014 |
959 |
253.97 |
| Aug 13 2014 |
1560 |
249.07 |
| Aug 06 2014 |
1264 |
260.25 |
| Aug 06 2014 |
979 |
253.97 |
| Aug 06 2014 |
1554 |
249.07 |
| Jul 30 2014 |
986 |
253.97 |
| Jul 30 2014 |
1284 |
260.25 |
| Jul 30 2014 |
1566 |
249.07 |
| Jul 23 2014 |
1293 |
260.25 |
| Jul 23 2014 |
990 |
253.97 |
| Jul 23 2014 |
1586 |
249.07 |
| Jul 16 2014 |
1264 |
260.25 |
| Jul 16 2014 |
1192 |
260.16 |
| Jul 16 2014 |
1565 |
249.07 |
| Jul 09 2014 |
1347 |
261.11 |
| Jul 09 2014 |
1207 |
260.16 |
| Jul 09 2014 |
1564 |
249.07 |
| Jul 02 2014 |
1245 |
257.97 |
| Jul 02 2014 |
1231 |
260.16 |
| Jul 02 2014 |
1613 |
249.07 |
| Jun 25 2014 |
1823 |
271.72 |
| Jun 25 2014 |
1263 |
260.16 |
| Jun 25 2014 |
1894 |
254.37 |
| Jun 18 2014 |
1877 |
271.72 |
| Jun 18 2014 |
1268 |
260.16 |
| Jun 18 2014 |
1903 |
254.37 |
| Jun 11 2014 |
1299 |
260.16 |
| Jun 11 2014 |
1920 |
271.72 |
| Jun 11 2014 |
1913 |
254.37 |
| Jun 04 2014 |
1975 |
271.72 |
| Jun 04 2014 |
1225 |
257.44 |
| Jun 04 2014 |
1838 |
251.65 |
| May 28 2014 |
1999 |
271.72 |
| May 28 2014 |
1429 |
263.13 |
| May 28 2014 |
2265 |
258.9 |
| May 21 2014 |
1433 |
263.13 |
| May 21 2014 |
2052 |
271.75 |
| May 21 2014 |
2283 |
258.9 |
| May 14 2014 |
1456 |
263.13 |
| May 14 2014 |
2081 |
271.75 |
| May 14 2014 |
2322 |
258.9 |
| May 07 2014 |
2078 |
271.75 |
| May 07 2014 |
1807 |
273.94 |
| May 07 2014 |
2324 |
258.9 |
| Apr 30 2014 |
1933 |
273.94 |
| Apr 30 2014 |
2327 |
274.06 |
| Apr 30 2014 |
2440 |
258.9 |
| Apr 23 2014 |
2055 |
274.84 |
| Apr 23 2014 |
2356 |
274.06 |
| Apr 23 2014 |
2615 |
261.03 |
| Apr 16 2014 |
2333 |
273.73 |
| Apr 16 2014 |
2038 |
274.84 |
| Apr 16 2014 |
2514 |
259.31 |
| Apr 09 2014 |
2374 |
273.73 |
| Apr 09 2014 |
2146 |
274.84 |
| Apr 09 2014 |
2570 |
259.31 |
| Apr 02 2014 |
2302 |
277.91 |
| Apr 02 2014 |
2426 |
273.73 |
| Apr 02 2014 |
2495 |
259.31 |
| Mar 26 2014 |
2494 |
273.73 |
| Mar 26 2014 |
2283 |
277.91 |
| Mar 26 2014 |
2537 |
259.31 |
| Mar 19 2014 |
2521 |
273.73 |
| Mar 19 2014 |
2292 |
277.91 |
| Mar 19 2014 |
2564 |
259.31 |
| Mar 12 2014 |
2542 |
273.73 |
| Mar 12 2014 |
2319 |
277.91 |
| Mar 12 2014 |
2590 |
259.31 |
| Mar 05 2014 |
2313 |
277.91 |
| Mar 05 2014 |
2570 |
273.73 |
| Mar 05 2014 |
2631 |
259.31 |
| Feb 26 2014 |
2590 |
273.73 |
| Feb 26 2014 |
2336 |
277.91 |
| Feb 26 2014 |
2656 |
259.31 |
| Feb 19 2014 |
2613 |
273.73 |
| Feb 19 2014 |
2388 |
277.91 |
| Feb 19 2014 |
2689 |
259.31 |
| Feb 12 2014 |
2399 |
277.91 |
| Feb 12 2014 |
2622 |
273.73 |
| Feb 12 2014 |
2684 |
259.31 |
| Feb 05 2014 |
2665 |
273.73 |
| Feb 05 2014 |
2422 |
277.91 |
| Feb 05 2014 |
2724 |
259.31 |
| Jan 29 2014 |
2692 |
273.73 |
| Jan 29 2014 |
2422 |
277.91 |
| Jan 29 2014 |
2738 |
259.31 |
| Jan 22 2014 |
2703 |
273.73 |
| Jan 22 2014 |
2421 |
277.91 |
| Jan 22 2014 |
2738 |
259.31 |
| Jan 15 2014 |
2713 |
273.73 |
| Jan 15 2014 |
2421 |
277.91 |
| Jan 15 2014 |
2741 |
259.31 |
| Jan 08 2014 |
2715 |
273.73 |
| Jan 08 2014 |
2421 |
277.91 |
| Jan 08 2014 |
2742 |
259.31 |
| Jan 01 2014 |
2716 |
273.73 |
| Jan 01 2014 |
2421 |
277.91 |
| Jan 01 2014 |
2745 |
259.31 |
| Dec 25 2013 |
2421 |
277.91 |
| Dec 25 2013 |
2716 |
273.73 |
| Dec 25 2013 |
2745 |
259.31 |
| Dec 18 2013 |
2716 |
273.73 |
| Dec 18 2013 |
2421 |
277.91 |
| Dec 18 2013 |
2745 |
259.31 |
| Dec 11 2013 |
2716 |
273.73 |
| Dec 11 2013 |
2421 |
277.91 |
| Dec 11 2013 |
2745 |
259.31 |
| Dec 04 2013 |
2421 |
277.91 |
| Dec 04 2013 |
2716 |
273.73 |
| Dec 04 2013 |
2745 |
259.31 |
| Nov 27 2013 |
2421 |
277.91 |
| Nov 27 2013 |
2716 |
273.73 |
| Nov 27 2013 |
2745 |
259.31 |
| Nov 20 2013 |
2716 |
273.73 |
| Nov 20 2013 |
2421 |
277.91 |
| Nov 20 2013 |
2746 |
259.31 |
| Nov 13 2013 |
2421 |
277.91 |
| Nov 13 2013 |
2716 |
273.73 |
| Nov 13 2013 |
2746 |
259.31 |
| Nov 06 2013 |
2421 |
277.91 |
| Nov 06 2013 |
2716 |
273.73 |
| Nov 06 2013 |
2746 |
259.31 |
| Oct 30 2013 |
2715 |
273.73 |
| Oct 30 2013 |
2421 |
277.91 |
| Oct 30 2013 |
2746 |
259.31 |
| Oct 23 2013 |
2715 |
273.73 |
| Oct 23 2013 |
2423 |
277.91 |
| Oct 23 2013 |
2746 |
259.31 |
| Oct 16 2013 |
2431 |
277.91 |
| Oct 16 2013 |
2713 |
273.73 |
| Oct 16 2013 |
2741 |
259.31 |
| Oct 09 2013 |
2731 |
273.73 |
| Oct 09 2013 |
2761 |
285.47 |
| Oct 09 2013 |
3179 |
265.97 |
| Oct 02 2013 |
2734 |
273.73 |
| Oct 02 2013 |
2761 |
285.47 |
| Oct 02 2013 |
3183 |
265.97 |
| Sep 25 2013 |
2724 |
273.73 |
| Sep 25 2013 |
2756 |
285.47 |
| Sep 25 2013 |
3183 |
265.97 |
| Sep 18 2013 |
2745 |
285.47 |
| Sep 18 2013 |
2750 |
274.43 |
| Sep 18 2013 |
3327 |
268.76 |
| Sep 11 2013 |
2761 |
274.43 |
| Sep 11 2013 |
2766 |
285.47 |
| Sep 11 2013 |
3335 |
268.76 |
| Sep 04 2013 |
2641 |
271.14 |
| Sep 04 2013 |
2781 |
285.47 |
| Sep 04 2013 |
3037 |
263.38 |
| Aug 28 2013 |
2788 |
285.47 |
| Aug 28 2013 |
2666 |
271.14 |
| Aug 28 2013 |
3078 |
263.38 |
| Aug 21 2013 |
2701 |
271.14 |
| Aug 21 2013 |
2801 |
285.47 |
| Aug 21 2013 |
3125 |
263.38 |
| Aug 14 2013 |
2472 |
265.62 |
| Aug 14 2013 |
2814 |
285.47 |
| Aug 14 2013 |
2798 |
259.32 |
| Aug 07 2013 |
2534 |
265.62 |
| Aug 07 2013 |
2807 |
285.47 |
| Aug 07 2013 |
2857 |
259.32 |
| Jul 31 2013 |
2569 |
265.62 |
| Jul 31 2013 |
2875 |
285.47 |
| Jul 31 2013 |
2897 |
259.32 |
| Jul 24 2013 |
2258 |
258.08 |
| Jul 24 2013 |
2872 |
285.47 |
| Jul 24 2013 |
2925 |
259.32 |
| Jul 17 2013 |
2260 |
258.08 |
| Jul 17 2013 |
2901 |
285.65 |
| Jul 17 2013 |
2645 |
253.5 |
| Jul 10 2013 |
2924 |
285.65 |
| Jul 10 2013 |
2287 |
258.08 |
| Jul 10 2013 |
2683 |
253.5 |
| Jul 03 2013 |
1998 |
250.3 |
| Jul 03 2013 |
2929 |
285.65 |
| Jul 03 2013 |
2259 |
245.72 |
| Jun 26 2013 |
2079 |
250.3 |
| Jun 26 2013 |
2932 |
285.65 |
| Jun 26 2013 |
2334 |
245.72 |
| Jun 19 2013 |
2983 |
285.65 |
| Jun 19 2013 |
2134 |
250.3 |
| Jun 19 2013 |
2391 |
245.72 |
| Jun 12 2013 |
3022 |
285.65 |
| Jun 12 2013 |
2155 |
250.3 |
| Jun 12 2013 |
2473 |
245.72 |
| Jun 05 2013 |
2139 |
250.3 |
| Jun 05 2013 |
2955 |
284.56 |
| Jun 05 2013 |
2442 |
245.07 |
| May 29 2013 |
2908 |
284.56 |
| May 29 2013 |
2182 |
250.3 |
| May 29 2013 |
2464 |
245.07 |
| May 22 2013 |
3016 |
284.56 |
| May 22 2013 |
2232 |
250.3 |
| May 22 2013 |
2525 |
245.07 |
| May 15 2013 |
2285 |
250.3 |
| May 15 2013 |
3048 |
284.56 |
| May 15 2013 |
2564 |
245.07 |
| May 08 2013 |
2286 |
250.3 |
| May 08 2013 |
2011 |
258.34 |
| May 08 2013 |
2352 |
240.63 |
| May 01 2013 |
2100 |
258.34 |
| May 01 2013 |
2379 |
250.3 |
| May 01 2013 |
2412 |
240.63 |
| Apr 24 2013 |
2409 |
250.3 |
| Apr 24 2013 |
2116 |
258.34 |
| Apr 24 2013 |
2491 |
240.63 |
| Apr 17 2013 |
2699 |
255.27 |
| Apr 17 2013 |
2181 |
258.34 |
| Apr 17 2013 |
2556 |
240.63 |
| Apr 10 2013 |
2705 |
255.27 |
| Apr 10 2013 |
2175 |
256.67 |
| Apr 10 2013 |
2456 |
237.07 |
| Apr 03 2013 |
1732 |
241.67 |
| Apr 03 2013 |
2688 |
255.27 |
| Apr 03 2013 |
2489 |
237.07 |
| Mar 27 2013 |
2617 |
251.79 |
| Mar 27 2013 |
1783 |
241.67 |
| Mar 27 2013 |
2526 |
237.07 |
| Mar 20 2013 |
2729 |
255.27 |
| Mar 20 2013 |
1789 |
241.67 |
| Mar 20 2013 |
2564 |
237.07 |
| Mar 13 2013 |
1295 |
246.26 |
| Mar 13 2013 |
2606 |
237.07 |
| Oct 19 2012 |
2194 |
255.27 |
| Oct 19 2012 |
1676 |
241.67 |
| Oct 19 2012 |
2750 |
252.41 |
| Sep 23 2012 |
1691 |
241.67 |
| Sep 23 2012 |
2196 |
255.27 |
| Sep 23 2012 |
2758 |
252.41 |
| Aug 31 2012 |
2051 |
252.54 |
| Aug 31 2012 |
1672 |
241.67 |
| Aug 31 2012 |
2605 |
249.63 |
| Aug 24 2012 |
1666 |
241.67 |
| Aug 24 2012 |
2032 |
252.54 |
| Aug 24 2012 |
2602 |
249.63 |
| Aug 10 2012 |
2023 |
252.54 |
| Aug 10 2012 |
1670 |
241.67 |
| Aug 10 2012 |
2609 |
249.63 |
| Aug 03 2012 |
1664 |
241.67 |
| Aug 03 2012 |
2017 |
252.54 |
| Aug 03 2012 |
2611 |
249.63 |
| Jul 27 2012 |
1653 |
241.67 |
| Jul 27 2012 |
2128 |
257.18 |
| Jul 27 2012 |
2650 |
251.22 |
| Jul 06 2012 |
1637 |
241.67 |
| Jul 06 2012 |
2648 |
251.22 |
| Jun 22 2012 |
1651 |
241.67 |
| Jun 22 2012 |
2579 |
251.22 |
| Jun 15 2012 |
1613 |
241.67 |
| Jun 15 2012 |
2707 |
251.22 |
| Jun 08 2012 |
1563 |
239.38 |
| Jun 08 2012 |
2780 |
252.88 |
| Jun 01 2012 |
1635 |
239.38 |
| Jun 01 2012 |
2783 |
252.88 |
| May 25 2012 |
1572 |
239.38 |
| May 25 2012 |
2647 |
252.88 |
| May 18 2012 |
1665 |
239.38 |
| May 18 2012 |
2735 |
252.88 |
| May 11 2012 |
1676 |
240.2 |
| May 11 2012 |
3045 |
260.03 |
| May 04 2012 |
1545 |
240.2 |
| May 04 2012 |
3023 |
260.03 |
| Apr 27 2012 |
1417 |
240.2 |
| Apr 27 2012 |
3013 |
260.03 |
| Apr 13 2012 |
3643 |
279.86 |
| Apr 06 2012 |
3592 |
279.86 |
| Sep 23 2011 |
7278 |
412.45 |
| Sep 23 2011 |
10633 |
412.45 |
| Sep 16 2011 |
7266 |
412.45 |
| Sep 16 2011 |
10611 |
412.45 |
| Sep 10 2011 |
7111 |
412.45 |
| Sep 10 2011 |
10404 |
412.45 |
| Sep 02 2011 |
7000 |
412.45 |
| Sep 02 2011 |
10312 |
412.45 |
| Aug 26 2011 |
6988 |
412.45 |
| Aug 26 2011 |
10306 |
412.45 |
| Aug 19 2011 |
6861 |
412.45 |
| Aug 19 2011 |
9560 |
412.45 |
| Aug 12 2011 |
6834 |
412.45 |
| Aug 12 2011 |
9458 |
412.45 |
| Aug 05 2011 |
6769 |
412.45 |
| Aug 05 2011 |
9350 |
412.45 |
| Jul 29 2011 |
6702 |
412.45 |
| Jul 29 2011 |
9259 |
412.45 |
| Jul 22 2011 |
6399 |
412.45 |
| Jul 22 2011 |
8812 |
412.45 |
| Jul 15 2011 |
6139 |
412.45 |
| Jul 15 2011 |
8465 |
412.45 |
| Jul 08 2011 |
5917 |
412.45 |
| Jul 08 2011 |
8040 |
412.45 |
| Jul 01 2011 |
4746 |
412.45 |
| Jul 01 2011 |
6408 |
412.45 |
| Jun 17 2011 |
4560 |
412.45 |
| Jun 17 2011 |
6212 |
412.45 |
| Jun 10 2011 |
4404 |
412.45 |
| Jun 10 2011 |
6306 |
412.45 |
| Jun 03 2011 |
4102 |
412.45 |
| Jun 03 2011 |
5930 |
412.45 |
| May 29 2011 |
4088 |
412.45 |
| May 29 2011 |
5966 |
412.45 |
