| Apr 15 2015 |
16609 |
453.73 |
| Apr 15 2015 |
23343 |
453.73 |
| Apr 08 2015 |
16647 |
453.73 |
| Apr 08 2015 |
23446 |
453.73 |
| Apr 01 2015 |
16772 |
453.73 |
| Apr 01 2015 |
23844 |
453.73 |
| Mar 25 2015 |
16250 |
453.73 |
| Mar 25 2015 |
23124 |
453.73 |
| Mar 18 2015 |
15666 |
453.73 |
| Mar 18 2015 |
22459 |
453.73 |
| Mar 11 2015 |
16004 |
453.73 |
| Mar 11 2015 |
23087 |
453.73 |
| Mar 04 2015 |
16249 |
453.73 |
| Mar 04 2015 |
23355 |
453.73 |
| Feb 25 2015 |
16283 |
453.73 |
| Feb 25 2015 |
23364 |
453.73 |
| Feb 18 2015 |
16419 |
453.73 |
| Feb 18 2015 |
23472 |
453.73 |
| Feb 11 2015 |
16426 |
453.73 |
| Feb 11 2015 |
23464 |
453.73 |
| Feb 04 2015 |
16466 |
453.73 |
| Feb 04 2015 |
23500 |
453.73 |
| Jan 28 2015 |
16412 |
453.73 |
| Jan 28 2015 |
23503 |
453.73 |
| Jan 21 2015 |
16422 |
453.73 |
| Jan 21 2015 |
23523 |
453.73 |
| Jan 14 2015 |
16438 |
453.73 |
| Jan 14 2015 |
23529 |
453.73 |
| Jan 07 2015 |
16439 |
453.73 |
| Jan 07 2015 |
23500 |
453.73 |
| Dec 31 2014 |
16439 |
453.73 |
| Dec 31 2014 |
23510 |
453.73 |
| Dec 24 2014 |
16439 |
453.73 |
| Dec 24 2014 |
23510 |
453.73 |
| Dec 17 2014 |
16439 |
453.73 |
| Dec 17 2014 |
23500 |
453.73 |
| Dec 10 2014 |
16439 |
453.73 |
| Dec 10 2014 |
23500 |
453.73 |
| Dec 03 2014 |
16439 |
453.73 |
| Dec 03 2014 |
23500 |
453.73 |
| Nov 26 2014 |
16439 |
453.73 |
| Nov 26 2014 |
23500 |
453.73 |
| Nov 19 2014 |
16439 |
453.73 |
| Nov 19 2014 |
23500 |
453.73 |
| Nov 12 2014 |
16439 |
453.73 |
| Nov 12 2014 |
23500 |
453.73 |
| Nov 05 2014 |
16439 |
453.73 |
| Nov 05 2014 |
23501 |
453.73 |
| Oct 29 2014 |
16434 |
453.73 |
| Oct 29 2014 |
23497 |
453.73 |
| Oct 22 2014 |
16404 |
453.73 |
| Oct 22 2014 |
23503 |
453.73 |
| Oct 15 2014 |
16313 |
453.73 |
| Oct 15 2014 |
23427 |
453.73 |
| Oct 08 2014 |
16323 |
453.73 |
| Oct 08 2014 |
23418 |
453.73 |
| Oct 01 2014 |
16330 |
453.73 |
| Oct 01 2014 |
23455 |
453.73 |
| Sep 24 2014 |
16441 |
453.73 |
| Sep 24 2014 |
23491 |
453.73 |
| Sep 17 2014 |
16296 |
453.73 |
| Sep 17 2014 |
23443 |
453.73 |
| Sep 10 2014 |
16307 |
453.73 |
| Sep 10 2014 |
23459 |
453.73 |
| Sep 03 2014 |
16334 |
453.73 |
| Sep 03 2014 |
23526 |
453.73 |
| Aug 27 2014 |
18218 |
472.3 |
| Aug 27 2014 |
26182 |
472.3 |
| Aug 20 2014 |
18236 |
472.3 |
| Aug 20 2014 |
26219 |
472.3 |
| Aug 13 2014 |
18179 |
472.3 |
| Aug 13 2014 |
26261 |
472.3 |
| Aug 06 2014 |
12004 |
535.47 |
| Aug 06 2014 |
20405 |
502.92 |
| Aug 06 2014 |
18121 |
470.09 |
| Aug 06 2014 |
28363 |
486.48 |
| Jul 30 2014 |
18164 |
470.09 |
| Jul 30 2014 |
20442 |
502.92 |
| Jul 30 2014 |
12160 |
535.47 |
| Jul 30 2014 |
28592 |
486.48 |
| Jul 23 2014 |
20192 |
502.92 |
| Jul 23 2014 |
11942 |
535.47 |
| Jul 23 2014 |
17974 |
470.09 |
| Jul 23 2014 |
28354 |
486.48 |
| Jul 16 2014 |
20172 |
502.92 |
| Jul 16 2014 |
12058 |
535.47 |
| Jul 16 2014 |
18072 |
469.33 |
| Jul 16 2014 |
28267 |
486.02 |
| Jul 09 2014 |
11776 |
535.47 |
| Jul 09 2014 |
20336 |
502.92 |
| Jul 09 2014 |
18172 |
469.33 |
| Jul 09 2014 |
28354 |
486.02 |
| Jul 02 2014 |
20509 |
502.92 |
| Jul 02 2014 |
12091 |
535.47 |
| Jul 02 2014 |
18259 |
469.33 |
| Jul 02 2014 |
28580 |
486.02 |
| Jun 25 2014 |
11899 |
535.47 |
| Jun 25 2014 |
20656 |
502.92 |
| Jun 25 2014 |
18369 |
469.33 |
| Jun 25 2014 |
28671 |
486.02 |
| Jun 18 2014 |
11808 |
535.47 |
| Jun 18 2014 |
20805 |
502.92 |
| Jun 18 2014 |
18424 |
469.33 |
| Jun 18 2014 |
28697 |
486.02 |
| Jun 11 2014 |
18297 |
469.33 |
| Jun 11 2014 |
12174 |
535.47 |
| Jun 11 2014 |
20806 |
502.92 |
| Jun 11 2014 |
28827 |
486.02 |
| Jun 04 2014 |
12383 |
535.47 |
| Jun 04 2014 |
21214 |
502.92 |
| Jun 04 2014 |
18437 |
469.33 |
| Jun 04 2014 |
29108 |
486.02 |
| May 28 2014 |
21171 |
502.92 |
| May 28 2014 |
12502 |
535.47 |
| May 28 2014 |
18296 |
469.33 |
| May 28 2014 |
28980 |
486.02 |
| May 21 2014 |
18348 |
469.33 |
| May 21 2014 |
21259 |
502.92 |
| May 21 2014 |
12544 |
535.47 |
| May 21 2014 |
29125 |
486.02 |
| May 14 2014 |
18455 |
469.33 |
| May 14 2014 |
21404 |
502.92 |
| May 14 2014 |
12804 |
535.47 |
| May 14 2014 |
29264 |
486.02 |
| May 07 2014 |
21062 |
502.92 |
| May 07 2014 |
12152 |
535.47 |
| May 07 2014 |
17974 |
469.33 |
| May 07 2014 |
28901 |
486.02 |
| Apr 30 2014 |
18540 |
469.33 |
| Apr 30 2014 |
21754 |
502.92 |
| Apr 30 2014 |
12728 |
535.47 |
| Apr 30 2014 |
29586 |
486.02 |
| Apr 23 2014 |
18919 |
469.33 |
| Apr 23 2014 |
22016 |
502.92 |
| Apr 23 2014 |
13111 |
535.47 |
| Apr 23 2014 |
29957 |
486.02 |
| Apr 16 2014 |
12838 |
535.47 |
| Apr 16 2014 |
21844 |
502.92 |
| Apr 16 2014 |
19863 |
478.28 |
| Apr 16 2014 |
32040 |
502.83 |
| Apr 09 2014 |
22132 |
502.92 |
| Apr 09 2014 |
12882 |
535.47 |
| Apr 09 2014 |
20565 |
478.28 |
| Apr 09 2014 |
32573 |
502.83 |
| Apr 02 2014 |
20560 |
478.28 |
| Apr 02 2014 |
22301 |
502.92 |
| Apr 02 2014 |
12539 |
535.47 |
| Apr 02 2014 |
32004 |
502.83 |
| Mar 26 2014 |
12543 |
535.47 |
| Mar 26 2014 |
22739 |
502.92 |
| Mar 26 2014 |
20141 |
478.28 |
| Mar 26 2014 |
31920 |
502.83 |
| Mar 19 2014 |
12615 |
535.47 |
| Mar 19 2014 |
22877 |
502.92 |
| Mar 19 2014 |
20048 |
478.28 |
| Mar 19 2014 |
31897 |
502.83 |
| Mar 12 2014 |
22874 |
502.92 |
| Mar 12 2014 |
12613 |
535.47 |
| Mar 12 2014 |
20073 |
478.28 |
| Mar 12 2014 |
31918 |
502.83 |
| Mar 05 2014 |
19736 |
478.28 |
| Mar 05 2014 |
22894 |
502.92 |
| Mar 05 2014 |
12466 |
535.47 |
| Mar 05 2014 |
31692 |
502.83 |
| Feb 26 2014 |
22885 |
502.92 |
| Feb 26 2014 |
12587 |
535.47 |
| Feb 26 2014 |
19614 |
478.28 |
| Feb 26 2014 |
31587 |
502.83 |
| Feb 19 2014 |
12675 |
535.47 |
| Feb 19 2014 |
22915 |
502.92 |
| Feb 19 2014 |
19698 |
478.28 |
| Feb 19 2014 |
31574 |
502.83 |
| Feb 12 2014 |
19676 |
478.28 |
| Feb 12 2014 |
22887 |
502.92 |
| Feb 12 2014 |
12829 |
535.47 |
| Feb 12 2014 |
31469 |
502.83 |
| Feb 05 2014 |
12768 |
535.47 |
| Feb 05 2014 |
23056 |
502.92 |
| Feb 05 2014 |
19703 |
478.28 |
| Feb 05 2014 |
31595 |
502.83 |
| Jan 29 2014 |
23225 |
502.92 |
| Jan 29 2014 |
12768 |
535.47 |
| Jan 29 2014 |
19595 |
478.28 |
| Jan 29 2014 |
31602 |
502.83 |
| Jan 22 2014 |
12790 |
535.47 |
| Jan 22 2014 |
23158 |
502.92 |
| Jan 22 2014 |
19498 |
478.28 |
| Jan 22 2014 |
31451 |
502.83 |
| Jan 15 2014 |
12790 |
535.47 |
| Jan 15 2014 |
23231 |
502.92 |
| Jan 15 2014 |
19511 |
478.28 |
| Jan 15 2014 |
31524 |
502.83 |
| Jan 08 2014 |
23274 |
502.92 |
| Jan 08 2014 |
12790 |
535.47 |
| Jan 08 2014 |
19376 |
478.28 |
| Jan 08 2014 |
31434 |
502.83 |
| Jan 01 2014 |
23280 |
502.92 |
| Jan 01 2014 |
12790 |
535.47 |
| Jan 01 2014 |
19376 |
478.28 |
| Jan 01 2014 |
31439 |
502.83 |
| Dec 25 2013 |
19376 |
478.28 |
| Dec 25 2013 |
12866 |
535.47 |
| Dec 25 2013 |
23280 |
502.92 |
| Dec 25 2013 |
31450 |
502.83 |
| Dec 18 2013 |
12866 |
535.47 |
| Dec 18 2013 |
23280 |
502.92 |
| Dec 18 2013 |
19376 |
478.28 |
| Dec 18 2013 |
31450 |
502.83 |
| Dec 11 2013 |
12867 |
535.47 |
| Dec 11 2013 |
23280 |
502.92 |
| Dec 11 2013 |
19377 |
478.28 |
| Dec 11 2013 |
31451 |
502.83 |
| Dec 04 2013 |
19378 |
478.28 |
| Dec 04 2013 |
23282 |
502.92 |
| Dec 04 2013 |
12867 |
535.47 |
| Dec 04 2013 |
31454 |
502.83 |
| Nov 27 2013 |
19378 |
478.28 |
| Nov 27 2013 |
23282 |
502.92 |
| Nov 27 2013 |
12867 |
535.47 |
| Nov 27 2013 |
31454 |
502.83 |
| Nov 20 2013 |
23282 |
502.92 |
| Nov 20 2013 |
12868 |
535.47 |
| Nov 20 2013 |
19378 |
478.28 |
| Nov 20 2013 |
31455 |
502.83 |
| Nov 13 2013 |
19379 |
478.28 |
| Nov 13 2013 |
23284 |
502.92 |
| Nov 13 2013 |
12868 |
535.47 |
| Nov 13 2013 |
31457 |
502.83 |
| Nov 06 2013 |
19379 |
478.28 |
| Nov 06 2013 |
12868 |
535.47 |
| Nov 06 2013 |
23285 |
502.92 |
| Nov 06 2013 |
31458 |
502.83 |
| Oct 30 2013 |
12868 |
535.47 |
| Oct 30 2013 |
23283 |
502.92 |
| Oct 30 2013 |
19379 |
478.28 |
| Oct 30 2013 |
31456 |
502.83 |
| Oct 23 2013 |
23284 |
502.92 |
| Oct 23 2013 |
12868 |
535.47 |
| Oct 23 2013 |
19367 |
478.28 |
| Oct 23 2013 |
31452 |
502.83 |
| Oct 16 2013 |
19386 |
478.28 |
| Oct 16 2013 |
23230 |
502.92 |
| Oct 16 2013 |
12746 |
535.47 |
| Oct 16 2013 |
31394 |
502.83 |
| Oct 09 2013 |
12579 |
535.47 |
| Oct 09 2013 |
23204 |
502.92 |
| Oct 09 2013 |
19144 |
478.28 |
| Oct 09 2013 |
31098 |
502.83 |
| Oct 02 2013 |
23194 |
502.92 |
| Oct 02 2013 |
12686 |
535.47 |
| Oct 02 2013 |
19200 |
478.28 |
| Oct 02 2013 |
31181 |
502.83 |
| Sep 25 2013 |
23100 |
502.92 |
| Sep 25 2013 |
12654 |
535.47 |
| Sep 25 2013 |
19191 |
478.28 |
| Sep 25 2013 |
31138 |
502.83 |
| Sep 18 2013 |
19024 |
478.28 |
| Sep 18 2013 |
22986 |
502.92 |
| Sep 18 2013 |
12523 |
535.47 |
| Sep 18 2013 |
30846 |
502.83 |
| Sep 11 2013 |
12394 |
535.47 |
| Sep 11 2013 |
22822 |
502.92 |
| Sep 11 2013 |
18969 |
478.28 |
| Sep 11 2013 |
30643 |
502.83 |
| Sep 04 2013 |
22747 |
502.92 |
| Sep 04 2013 |
12530 |
535.47 |
| Sep 04 2013 |
17949 |
465.68 |
| Sep 04 2013 |
31126 |
505.82 |
| Aug 28 2013 |
17864 |
465.68 |
| Aug 28 2013 |
12796 |
535.47 |
| Aug 28 2013 |
22669 |
502.92 |
| Aug 28 2013 |
30999 |
505.82 |
| Aug 21 2013 |
12796 |
535.47 |
| Aug 21 2013 |
22807 |
502.92 |
| Aug 21 2013 |
17984 |
465.68 |
| Aug 21 2013 |
31216 |
505.82 |
| Aug 14 2013 |
22927 |
502.92 |
| Aug 14 2013 |
12222 |
535.47 |
| Aug 14 2013 |
18001 |
465.68 |
| Aug 14 2013 |
30929 |
505.82 |
| Sep 23 2011 |
5622 |
367.98 |
| Sep 23 2011 |
7782 |
367.98 |
| Sep 16 2011 |
5582 |
367.98 |
| Sep 16 2011 |
7768 |
367.98 |
| Sep 10 2011 |
5446 |
367.98 |
| Sep 10 2011 |
7598 |
367.98 |
| Sep 02 2011 |
5430 |
367.98 |
| Sep 02 2011 |
7517 |
367.98 |
| Aug 26 2011 |
5431 |
367.98 |
| Aug 26 2011 |
7512 |
367.98 |
| Aug 19 2011 |
5217 |
367.98 |
| Aug 19 2011 |
6883 |
367.98 |
| Aug 12 2011 |
5090 |
367.98 |
| Aug 12 2011 |
6793 |
367.98 |
| Aug 05 2011 |
5043 |
367.98 |
| Aug 05 2011 |
6707 |
367.98 |
| Jul 29 2011 |
5003 |
367.98 |
| Jul 29 2011 |
6655 |
367.98 |
| Jul 22 2011 |
4683 |
367.98 |
| Jul 22 2011 |
6345 |
367.98 |
| Jul 15 2011 |
4466 |
367.98 |
| Jul 15 2011 |
6097 |
367.98 |
| Jul 08 2011 |
4002 |
367.98 |
| Jul 08 2011 |
5760 |
367.98 |
| Jul 01 2011 |
2968 |
367.98 |
| Jul 01 2011 |
4553 |
367.98 |
| Jun 17 2011 |
2737 |
367.98 |
| Jun 17 2011 |
4434 |
367.98 |
| Jun 10 2011 |
2952 |
367.98 |
| Jun 10 2011 |
4531 |
367.98 |
| Jun 03 2011 |
2754 |
367.98 |
| Jun 03 2011 |
4282 |
367.98 |
| May 29 2011 |
2713 |
367.98 |
| May 29 2011 |
4321 |
367.98 |
