| Mar 01 2019 |
877 |
254.17 |
| Feb 01 2019 |
884 |
254.17 |
| Jan 01 2019 |
847 |
254.17 |
| Dec 01 2018 |
885 |
254.17 |
| Nov 01 2018 |
847 |
254.17 |
| Oct 01 2018 |
861 |
254.17 |
| Sep 01 2018 |
847 |
254.17 |
| Aug 01 2018 |
863 |
254.17 |
| Jul 01 2018 |
863 |
254.17 |
| Jun 01 2018 |
848 |
254.17 |
| May 01 2018 |
721 |
254.17 |
| Apr 01 2018 |
469 |
254.17 |
| Mar 01 2018 |
388 |
254.17 |
| Feb 01 2018 |
374 |
254.17 |
| Dec 01 2017 |
375 |
254.17 |
| Nov 01 2017 |
376 |
254.17 |
| Oct 01 2017 |
379 |
254.17 |
| Sep 01 2017 |
382 |
254.17 |
| Aug 01 2017 |
377 |
254.17 |
| Jul 01 2017 |
345 |
254.17 |
| Jun 01 2017 |
345 |
254.17 |
| May 01 2017 |
352 |
254.17 |
| Apr 01 2017 |
348 |
254.17 |
| Jul 23 2014 |
10033 |
392.22 |
| Jul 23 2014 |
14897 |
392.22 |
| Jul 16 2014 |
10048 |
392.22 |
| Jul 16 2014 |
14902 |
392.22 |
| Jul 09 2014 |
10125 |
392.22 |
| Jul 09 2014 |
14854 |
392.22 |
| Jul 02 2014 |
10227 |
392.22 |
| Jul 02 2014 |
15017 |
392.22 |
| Jun 25 2014 |
10323 |
392.22 |
| Jun 25 2014 |
16826 |
455.3 |
| Jun 25 2014 |
19463 |
423.76 |
| Jun 18 2014 |
10409 |
392.22 |
| Jun 18 2014 |
16873 |
455.3 |
| Jun 18 2014 |
19482 |
423.76 |
| Jun 11 2014 |
16783 |
455.3 |
| Jun 11 2014 |
10454 |
392.22 |
| Jun 11 2014 |
19702 |
423.76 |
| Jun 04 2014 |
9558 |
380.62 |
| Jun 04 2014 |
16916 |
455.3 |
| Jun 04 2014 |
17262 |
405.52 |
| May 28 2014 |
9611 |
380.62 |
| May 28 2014 |
9330 |
452.95 |
| May 28 2014 |
16799 |
455.3 |
| May 28 2014 |
18904 |
417.37 |
| May 21 2014 |
16841 |
455.3 |
| May 21 2014 |
9684 |
380.62 |
| May 21 2014 |
9341 |
452.95 |
| May 21 2014 |
18982 |
417.37 |
| May 14 2014 |
16958 |
455.3 |
| May 14 2014 |
9769 |
380.62 |
| May 14 2014 |
9508 |
452.95 |
| May 14 2014 |
19078 |
417.37 |
| May 07 2014 |
9619 |
380.62 |
| May 07 2014 |
8976 |
452.95 |
| May 07 2014 |
16518 |
455.3 |
| May 07 2014 |
18793 |
417.37 |
| Apr 30 2014 |
17052 |
455.3 |
| Apr 30 2014 |
14718 |
428.63 |
| Apr 30 2014 |
9449 |
452.95 |
| Apr 30 2014 |
22527 |
438.83 |
| Apr 23 2014 |
17379 |
455.3 |
| Apr 23 2014 |
14864 |
428.63 |
| Apr 23 2014 |
9748 |
452.95 |
| Apr 23 2014 |
22852 |
438.83 |
| Apr 16 2014 |
9579 |
452.95 |
| Apr 16 2014 |
14754 |
428.63 |
| Apr 16 2014 |
17347 |
455.3 |
| Apr 16 2014 |
22725 |
438.83 |
| Apr 09 2014 |
14899 |
428.63 |
| Apr 09 2014 |
9605 |
452.95 |
| Apr 09 2014 |
17968 |
455.3 |
| Apr 09 2014 |
23101 |
438.83 |
| Apr 02 2014 |
18019 |
455.3 |
| Apr 02 2014 |
15060 |
428.63 |
| Apr 02 2014 |
9363 |
452.95 |
| Apr 02 2014 |
22718 |
438.83 |
| Mar 26 2014 |
9343 |
452.95 |
| Mar 26 2014 |
15350 |
428.63 |
| Mar 26 2014 |
17643 |
455.3 |
| Mar 26 2014 |
22671 |
438.83 |
| Mar 19 2014 |
9444 |
452.95 |
| Mar 19 2014 |
15462 |
428.63 |
| Mar 19 2014 |
17542 |
455.3 |
| Mar 19 2014 |
22643 |
438.83 |
| Mar 12 2014 |
15462 |
428.63 |
| Mar 12 2014 |
9439 |
452.95 |
| Mar 12 2014 |
17566 |
455.3 |
| Mar 12 2014 |
22645 |
438.83 |
| Mar 05 2014 |
17279 |
455.3 |
| Mar 05 2014 |
15488 |
428.63 |
| Mar 05 2014 |
9347 |
452.95 |
| Mar 05 2014 |
22555 |
438.83 |
| Feb 26 2014 |
15520 |
428.63 |
| Feb 26 2014 |
9421 |
452.95 |
| Feb 26 2014 |
17219 |
455.3 |
| Feb 26 2014 |
22525 |
438.83 |
| Feb 19 2014 |
9489 |
452.95 |
| Feb 19 2014 |
15538 |
428.63 |
| Feb 19 2014 |
17326 |
455.3 |
| Feb 19 2014 |
22556 |
438.83 |
| Feb 12 2014 |
17289 |
455.3 |
| Feb 12 2014 |
15555 |
428.63 |
| Feb 12 2014 |
9582 |
452.95 |
| Feb 12 2014 |
22506 |
438.83 |
| Feb 05 2014 |
9557 |
452.95 |
| Feb 05 2014 |
15656 |
428.63 |
| Feb 05 2014 |
17318 |
455.3 |
| Feb 05 2014 |
22618 |
438.83 |
| Jan 29 2014 |
15753 |
428.63 |
| Jan 29 2014 |
9557 |
452.95 |
| Jan 29 2014 |
17221 |
455.3 |
| Jan 29 2014 |
22628 |
438.83 |
| Jan 22 2014 |
9578 |
452.95 |
| Jan 22 2014 |
15717 |
428.63 |
| Jan 22 2014 |
17139 |
455.3 |
| Jan 22 2014 |
22542 |
438.83 |
| Jan 15 2014 |
9578 |
452.95 |
| Jan 15 2014 |
15756 |
428.63 |
| Jan 15 2014 |
17155 |
455.3 |
| Jan 15 2014 |
22590 |
438.83 |
| Jan 08 2014 |
15782 |
428.63 |
| Jan 08 2014 |
9578 |
452.95 |
| Jan 08 2014 |
17034 |
455.3 |
| Jan 08 2014 |
22518 |
438.83 |
| Jan 01 2014 |
15786 |
428.63 |
| Jan 01 2014 |
9578 |
452.95 |
| Jan 01 2014 |
17034 |
455.3 |
| Jan 01 2014 |
22521 |
438.83 |
| Dec 25 2013 |
17034 |
455.3 |
| Dec 25 2013 |
9614 |
452.95 |
| Dec 25 2013 |
15786 |
428.63 |
| Dec 25 2013 |
22523 |
438.83 |
| Dec 18 2013 |
9614 |
452.95 |
| Dec 18 2013 |
15786 |
428.63 |
| Dec 18 2013 |
17034 |
455.3 |
| Dec 18 2013 |
22523 |
438.83 |
| Dec 11 2013 |
9615 |
452.95 |
| Dec 11 2013 |
15786 |
428.63 |
| Dec 11 2013 |
17035 |
455.3 |
| Dec 11 2013 |
22524 |
438.83 |
| Dec 04 2013 |
17036 |
455.3 |
| Dec 04 2013 |
15786 |
428.63 |
| Dec 04 2013 |
9615 |
452.95 |
| Dec 04 2013 |
22525 |
438.83 |
| Nov 27 2013 |
17036 |
455.3 |
| Nov 27 2013 |
15786 |
428.63 |
| Nov 27 2013 |
9615 |
452.95 |
| Nov 27 2013 |
22525 |
438.83 |
| Nov 20 2013 |
15786 |
428.63 |
| Nov 20 2013 |
9616 |
452.95 |
| Nov 20 2013 |
17036 |
455.3 |
| Nov 20 2013 |
22526 |
438.83 |
| Nov 13 2013 |
17037 |
455.3 |
| Nov 13 2013 |
15788 |
428.63 |
| Nov 13 2013 |
9616 |
452.95 |
| Nov 13 2013 |
22527 |
438.83 |
| Nov 06 2013 |
17037 |
455.3 |
| Nov 06 2013 |
9616 |
452.95 |
| Nov 06 2013 |
15789 |
428.63 |
| Nov 06 2013 |
22527 |
438.83 |
| Oct 30 2013 |
9616 |
452.95 |
| Oct 30 2013 |
15787 |
428.63 |
| Oct 30 2013 |
17037 |
455.3 |
| Oct 30 2013 |
22525 |
438.83 |
| Oct 23 2013 |
15788 |
428.63 |
| Oct 23 2013 |
9616 |
452.95 |
| Oct 23 2013 |
17031 |
455.3 |
| Oct 23 2013 |
22523 |
438.83 |
| Oct 16 2013 |
17044 |
455.3 |
| Oct 16 2013 |
15763 |
428.63 |
| Oct 16 2013 |
9556 |
452.95 |
| Oct 16 2013 |
22509 |
438.83 |
| Oct 09 2013 |
9454 |
452.95 |
| Oct 09 2013 |
15749 |
428.63 |
| Oct 09 2013 |
16837 |
455.3 |
| Oct 09 2013 |
22353 |
438.83 |
| Oct 02 2013 |
15737 |
428.63 |
| Oct 02 2013 |
9533 |
452.95 |
| Oct 02 2013 |
16877 |
455.3 |
| Oct 02 2013 |
22386 |
438.83 |
| Sep 25 2013 |
15656 |
428.63 |
| Sep 25 2013 |
9500 |
452.95 |
| Sep 25 2013 |
16861 |
455.3 |
| Sep 25 2013 |
22331 |
438.83 |
| Sep 18 2013 |
16713 |
455.3 |
| Sep 18 2013 |
15568 |
428.63 |
| Sep 18 2013 |
9438 |
452.95 |
| Sep 18 2013 |
22126 |
438.83 |
| Sep 11 2013 |
9336 |
452.95 |
| Sep 11 2013 |
15481 |
428.63 |
| Sep 11 2013 |
16674 |
455.3 |
| Sep 11 2013 |
21989 |
438.83 |
| Sep 04 2013 |
15483 |
428.63 |
| Sep 04 2013 |
9436 |
452.95 |
| Sep 04 2013 |
16858 |
455.3 |
| Sep 04 2013 |
22123 |
438.83 |
| Aug 28 2013 |
16789 |
455.3 |
| Aug 28 2013 |
9679 |
452.95 |
| Aug 28 2013 |
15451 |
428.63 |
| Aug 28 2013 |
22056 |
438.83 |
| Aug 21 2013 |
9678 |
452.95 |
| Aug 21 2013 |
15531 |
428.63 |
| Aug 21 2013 |
16910 |
455.3 |
| Aug 21 2013 |
22203 |
438.83 |
| Aug 14 2013 |
15619 |
428.63 |
| Aug 14 2013 |
9182 |
452.95 |
| Aug 14 2013 |
16926 |
455.3 |
| Aug 14 2013 |
21931 |
438.83 |
| Aug 07 2013 |
9296 |
452.95 |
| Aug 07 2013 |
15825 |
428.63 |
| Aug 07 2013 |
16921 |
455.3 |
| Aug 07 2013 |
22151 |
438.83 |
| Jul 31 2013 |
9331 |
452.95 |
| Jul 31 2013 |
15952 |
428.63 |
| Jul 31 2013 |
17221 |
455.3 |
| Jul 31 2013 |
22382 |
438.83 |
| Jul 24 2013 |
14538 |
414.36 |
| Jul 24 2013 |
9353 |
452.95 |
| Jul 24 2013 |
17137 |
455.3 |
| Jul 24 2013 |
21285 |
430.26 |
| Jul 17 2013 |
14589 |
414.36 |
| Jul 17 2013 |
9276 |
452.95 |
| Jul 17 2013 |
17195 |
455.3 |
| Jul 17 2013 |
21368 |
430.26 |
| Jul 10 2013 |
17320 |
455.3 |
| Jul 10 2013 |
14748 |
414.36 |
| Jul 10 2013 |
9506 |
452.95 |
| Jul 10 2013 |
21588 |
430.26 |
| Jul 03 2013 |
14886 |
414.36 |
| Jul 03 2013 |
9385 |
452.95 |
| Jul 03 2013 |
17291 |
455.3 |
| Jul 03 2013 |
21579 |
430.26 |
| Jun 26 2013 |
9251 |
452.95 |
| Jun 26 2013 |
15262 |
415.59 |
| Jun 26 2013 |
20629 |
423.06 |
| Jun 19 2013 |
9047 |
452.95 |
| Jun 19 2013 |
15424 |
415.59 |
| Jun 19 2013 |
20623 |
423.06 |
| Jun 12 2013 |
14333 |
404.31 |
| Jun 12 2013 |
9344 |
452.95 |
| Jun 12 2013 |
15988 |
389.97 |
| Jun 05 2013 |
15078 |
413.13 |
| Jun 05 2013 |
19249 |
413.13 |
| May 29 2013 |
15100 |
413.13 |
| May 29 2013 |
19253 |
413.13 |
| May 22 2013 |
15337 |
413.13 |
| May 22 2013 |
19601 |
413.13 |
| May 15 2013 |
15420 |
413.13 |
| May 15 2013 |
19596 |
413.13 |
| May 08 2013 |
11453 |
375.96 |
| May 08 2013 |
14213 |
375.96 |
| May 01 2013 |
11607 |
375.96 |
| May 01 2013 |
14366 |
375.96 |
| Apr 24 2013 |
11603 |
375.96 |
| Apr 24 2013 |
14361 |
375.96 |
| Apr 17 2013 |
11656 |
375.96 |
| Apr 17 2013 |
14440 |
375.96 |
| Apr 10 2013 |
11543 |
375.96 |
| Apr 10 2013 |
8732 |
366.94 |
| Apr 10 2013 |
14108 |
373.7 |
| Apr 03 2013 |
8721 |
366.94 |
| Apr 03 2013 |
13152 |
393.76 |
| Apr 03 2013 |
16029 |
388.4 |
| Mar 27 2013 |
13162 |
393.76 |
| Mar 27 2013 |
8912 |
366.94 |
| Mar 27 2013 |
16113 |
388.4 |
| Mar 20 2013 |
12953 |
393.76 |
| Mar 20 2013 |
8857 |
366.94 |
| Mar 20 2013 |
16052 |
388.4 |
| Mar 13 2013 |
16055 |
388.4 |
| Oct 19 2012 |
11590 |
393.76 |
| Oct 19 2012 |
8322 |
366.94 |
| Oct 19 2012 |
16139 |
398.15 |
| Sep 23 2012 |
8274 |
366.94 |
| Sep 23 2012 |
11538 |
393.76 |
| Sep 23 2012 |
16028 |
398.15 |
| Aug 31 2012 |
11255 |
393.76 |
| Aug 31 2012 |
7999 |
366.94 |
| Aug 31 2012 |
15746 |
398.15 |
| Aug 24 2012 |
7930 |
366.94 |
| Aug 24 2012 |
11136 |
393.76 |
| Aug 24 2012 |
15636 |
398.15 |
| Aug 10 2012 |
10814 |
393.76 |
| Aug 10 2012 |
7747 |
366.94 |
| Aug 10 2012 |
15299 |
398.15 |
| Aug 03 2012 |
7607 |
366.94 |
| Aug 03 2012 |
10630 |
393.76 |
| Aug 03 2012 |
15129 |
398.15 |
| Jul 27 2012 |
7546 |
366.94 |
| Jul 27 2012 |
11498 |
408.55 |
| Jul 27 2012 |
16302 |
409.23 |
| Jul 06 2012 |
10565 |
403.19 |
| Jul 06 2012 |
7332 |
366.94 |
| Jul 06 2012 |
15609 |
406.72 |
| Jun 22 2012 |
11485 |
431.84 |
| Jun 22 2012 |
7237 |
366.94 |
| Jun 22 2012 |
16864 |
423.2 |
| Jun 15 2012 |
13783 |
468.15 |
| Jun 15 2012 |
7142 |
366.94 |
| Jun 15 2012 |
19304 |
439.2 |
| Jun 08 2012 |
13738 |
468.15 |
| Jun 08 2012 |
7039 |
366.94 |
| Jun 08 2012 |
19149 |
439.2 |
| Jun 01 2012 |
13097 |
468.15 |
| Jun 01 2012 |
7054 |
366.94 |
| Jun 01 2012 |
18918 |
439.2 |
| May 25 2012 |
10790 |
468.15 |
| May 25 2012 |
6556 |
366.94 |
| May 25 2012 |
17678 |
439.2 |
| May 18 2012 |
12375 |
509.54 |
| May 18 2012 |
6657 |
366.94 |
| May 18 2012 |
21259 |
469.82 |
| May 11 2012 |
12218 |
509.54 |
| May 11 2012 |
6566 |
366.94 |
| May 11 2012 |
21177 |
469.82 |
| May 04 2012 |
6099 |
366.94 |
| May 04 2012 |
11702 |
509.54 |
| May 04 2012 |
20638 |
469.82 |
| Apr 27 2012 |
11288 |
509.54 |
| Apr 27 2012 |
5453 |
366.94 |
| Apr 27 2012 |
19981 |
469.82 |
| Apr 13 2012 |
9915 |
509.54 |
| Apr 13 2012 |
20346 |
495.54 |
| Apr 06 2012 |
9850 |
540.73 |
| Apr 06 2012 |
20842 |
511.66 |
| Mar 27 2012 |
9424 |
540.73 |
| Mar 27 2012 |
20382 |
511.66 |
| Sep 23 2011 |
12665 |
540.73 |
| Sep 23 2011 |
1401 |
433.85 |
| Sep 23 2011 |
17285 |
505.1 |
| Sep 16 2011 |
1401 |
433.85 |
| Sep 16 2011 |
12582 |
540.73 |
| Sep 16 2011 |
17236 |
505.1 |
| Sep 10 2011 |
12323 |
540.73 |
| Sep 10 2011 |
1407 |
433.85 |
| Sep 10 2011 |
16867 |
505.1 |
| Sep 02 2011 |
1401 |
433.85 |
| Sep 02 2011 |
12252 |
540.73 |
| Sep 02 2011 |
16736 |
505.1 |
| Aug 26 2011 |
1401 |
433.85 |
| Aug 26 2011 |
13128 |
592.33 |
| Aug 26 2011 |
17101 |
513.09 |
| Aug 19 2011 |
1407 |
433.85 |
| Aug 19 2011 |
12632 |
592.33 |
| Aug 19 2011 |
16094 |
513.09 |
| Aug 12 2011 |
12325 |
592.33 |
| Aug 12 2011 |
1408 |
433.85 |
| Aug 12 2011 |
15902 |
513.09 |
| Aug 05 2011 |
12112 |
592.33 |
| Aug 05 2011 |
1402 |
433.85 |
| Aug 05 2011 |
15749 |
513.09 |
| Jul 29 2011 |
11983 |
592.33 |
| Jul 29 2011 |
1402 |
433.85 |
| Jul 29 2011 |
15593 |
513.09 |
| Jul 22 2011 |
1418 |
433.85 |
| Jul 22 2011 |
10316 |
433.85 |
| Jul 15 2011 |
1408 |
433.85 |
| Jul 15 2011 |
9870 |
433.85 |
| Jul 08 2011 |
1407 |
433.85 |
| Jul 08 2011 |
9306 |
433.85 |
| Jul 01 2011 |
1692 |
433.85 |
| Jul 01 2011 |
7412 |
433.85 |
| Jun 17 2011 |
1692 |
433.85 |
| Jun 17 2011 |
7158 |
433.85 |
| Jun 10 2011 |
1676 |
433.85 |
| Jun 10 2011 |
7272 |
433.85 |
| Jun 03 2011 |
1682 |
433.85 |
| Jun 03 2011 |
6843 |
433.85 |
| May 29 2011 |
1812 |
433.85 |
| May 29 2011 |
6889 |
433.85 |
