| Jun 01 2016 |
25533 |
609.53 |
| Jun 01 2016 |
37863 |
609.53 |
| May 25 2016 |
25452 |
609.53 |
| May 25 2016 |
37615 |
609.53 |
| May 18 2016 |
25556 |
609.53 |
| May 18 2016 |
37971 |
609.53 |
| May 11 2016 |
25646 |
609.53 |
| May 11 2016 |
38023 |
609.53 |
| May 04 2016 |
25510 |
609.53 |
| May 04 2016 |
37886 |
609.53 |
| Apr 27 2016 |
25759 |
609.53 |
| Apr 27 2016 |
38396 |
609.53 |
| Apr 20 2016 |
25586 |
609.53 |
| Apr 20 2016 |
38344 |
609.53 |
| Apr 13 2016 |
26299 |
609.53 |
| Apr 13 2016 |
38382 |
609.53 |
| Apr 06 2016 |
26968 |
609.53 |
| Apr 06 2016 |
38911 |
609.53 |
| Mar 30 2016 |
26779 |
609.53 |
| Mar 30 2016 |
38685 |
609.53 |
| Mar 23 2016 |
27162 |
609.53 |
| Mar 23 2016 |
38791 |
609.53 |
| Mar 16 2016 |
27385 |
609.53 |
| Mar 16 2016 |
38884 |
609.53 |
| Mar 09 2016 |
27466 |
609.53 |
| Mar 09 2016 |
38868 |
609.53 |
| Mar 02 2016 |
26982 |
609.53 |
| Mar 02 2016 |
38400 |
609.53 |
| Feb 24 2016 |
26888 |
609.53 |
| Feb 24 2016 |
38198 |
609.53 |
| Feb 17 2016 |
27221 |
609.53 |
| Feb 17 2016 |
38580 |
609.53 |
| Feb 10 2016 |
26968 |
609.53 |
| Feb 10 2016 |
38318 |
609.53 |
| Feb 03 2016 |
26924 |
609.53 |
| Feb 03 2016 |
38276 |
609.53 |
| Jan 27 2016 |
26972 |
609.53 |
| Jan 27 2016 |
38192 |
609.53 |
| Jan 20 2016 |
26983 |
609.53 |
| Jan 20 2016 |
38208 |
609.53 |
| Jan 13 2016 |
27021 |
609.53 |
| Jan 13 2016 |
38270 |
609.53 |
| Jan 06 2016 |
27021 |
609.53 |
| Jan 06 2016 |
38289 |
609.53 |
| Dec 30 2015 |
27021 |
609.53 |
| Dec 30 2015 |
38271 |
609.53 |
| Dec 23 2015 |
27016 |
609.53 |
| Dec 23 2015 |
38268 |
609.53 |
| Dec 16 2015 |
27017 |
609.53 |
| Dec 16 2015 |
38269 |
609.53 |
| Dec 09 2015 |
27018 |
609.53 |
| Dec 09 2015 |
38276 |
609.53 |
| Dec 02 2015 |
27020 |
609.53 |
| Dec 02 2015 |
38278 |
609.53 |
| Nov 25 2015 |
27020 |
609.53 |
| Nov 25 2015 |
38280 |
609.53 |
| Nov 18 2015 |
27019 |
609.53 |
| Nov 18 2015 |
38279 |
609.53 |
| Nov 11 2015 |
26985 |
609.53 |
| Nov 11 2015 |
38258 |
609.53 |
| Nov 04 2015 |
26985 |
609.53 |
| Nov 04 2015 |
38258 |
609.53 |
| Oct 28 2015 |
26988 |
609.53 |
| Oct 28 2015 |
38198 |
609.53 |
| Oct 21 2015 |
26879 |
609.53 |
| Oct 21 2015 |
38154 |
609.53 |
| Oct 14 2015 |
26863 |
609.53 |
| Oct 14 2015 |
38022 |
609.53 |
| Oct 07 2015 |
26903 |
609.53 |
| Oct 07 2015 |
38014 |
609.53 |
| Sep 30 2015 |
26923 |
609.53 |
| Sep 30 2015 |
38045 |
609.53 |
| Sep 23 2015 |
27055 |
609.53 |
| Sep 23 2015 |
38050 |
609.53 |
| Sep 16 2015 |
26784 |
609.53 |
| Sep 16 2015 |
37841 |
609.53 |
| Sep 09 2015 |
26731 |
609.53 |
| Sep 09 2015 |
37762 |
609.53 |
| Sep 02 2015 |
26872 |
609.53 |
| Sep 02 2015 |
37713 |
609.53 |
| Aug 26 2015 |
27063 |
609.53 |
| Aug 26 2015 |
37901 |
609.53 |
| Aug 19 2015 |
27297 |
609.53 |
| Aug 19 2015 |
38197 |
609.53 |
| Aug 12 2015 |
27276 |
609.53 |
| Aug 12 2015 |
38386 |
609.53 |
| Aug 05 2015 |
27330 |
609.53 |
| Aug 05 2015 |
38306 |
609.53 |
| Jul 29 2015 |
27270 |
609.53 |
| Jul 29 2015 |
38554 |
609.53 |
| Jul 22 2015 |
27204 |
609.53 |
| Jul 22 2015 |
38646 |
609.53 |
| Jul 15 2015 |
27562 |
609.53 |
| Jul 15 2015 |
38896 |
609.53 |
| Jul 08 2015 |
27639 |
609.53 |
| Jul 08 2015 |
39028 |
609.53 |
| Jul 01 2015 |
27821 |
609.53 |
| Jul 01 2015 |
39210 |
609.53 |
| Jun 24 2015 |
27825 |
609.53 |
| Jun 24 2015 |
39311 |
609.53 |
| Jun 17 2015 |
27589 |
609.53 |
| Jun 17 2015 |
39227 |
609.53 |
| Jun 10 2015 |
27925 |
609.53 |
| Jun 10 2015 |
39435 |
609.53 |
| Apr 30 2014 |
27275 |
594.85 |
| Apr 30 2014 |
40079 |
594.85 |
| Apr 23 2014 |
27874 |
594.85 |
| Apr 23 2014 |
42351 |
647.46 |
| Apr 16 2014 |
27784 |
594.85 |
| Apr 16 2014 |
42008 |
647.46 |
| Apr 09 2014 |
29980 |
649.33 |
| Apr 09 2014 |
43136 |
666.24 |
| Apr 02 2014 |
30082 |
656.16 |
| Apr 02 2014 |
42302 |
664.94 |
| Mar 26 2014 |
14652 |
699.41 |
| Mar 26 2014 |
29435 |
656.16 |
| Mar 26 2014 |
42132 |
664.06 |
| Mar 19 2014 |
14669 |
699.41 |
| Mar 19 2014 |
29370 |
656.16 |
| Mar 19 2014 |
42101 |
664.06 |
| Mar 12 2014 |
14656 |
699.41 |
| Mar 12 2014 |
29286 |
656.16 |
| Mar 12 2014 |
42058 |
664.06 |
| Mar 05 2014 |
28686 |
656.16 |
| Mar 05 2014 |
14431 |
699.41 |
| Mar 05 2014 |
41673 |
664.06 |
| Feb 26 2014 |
14643 |
699.41 |
| Feb 26 2014 |
28483 |
656.16 |
| Feb 26 2014 |
41548 |
664.06 |
| Feb 19 2014 |
14750 |
699.41 |
| Feb 19 2014 |
28682 |
656.16 |
| Feb 19 2014 |
41582 |
664.06 |
| Feb 12 2014 |
28647 |
656.16 |
| Feb 12 2014 |
14958 |
699.41 |
| Feb 12 2014 |
41480 |
664.06 |
| Feb 05 2014 |
14884 |
699.41 |
| Feb 05 2014 |
28707 |
656.16 |
| Feb 05 2014 |
41661 |
664.06 |
| Jan 29 2014 |
14884 |
699.41 |
| Jan 29 2014 |
28510 |
656.16 |
| Jan 29 2014 |
41642 |
664.06 |
| Jan 22 2014 |
14919 |
699.41 |
| Jan 22 2014 |
28366 |
656.16 |
| Jan 22 2014 |
41407 |
664.06 |
| Jan 15 2014 |
14919 |
699.41 |
| Jan 15 2014 |
28391 |
656.16 |
| Jan 15 2014 |
41504 |
664.06 |
| Jan 08 2014 |
14919 |
699.41 |
| Jan 08 2014 |
28255 |
656.16 |
| Jan 08 2014 |
41429 |
664.06 |
| Jan 01 2014 |
14919 |
699.41 |
| Jan 01 2014 |
28255 |
656.16 |
| Jan 01 2014 |
41434 |
664.06 |
| Dec 25 2013 |
28255 |
656.16 |
| Dec 25 2013 |
15011 |
699.41 |
| Dec 25 2013 |
41464 |
664.06 |
| Dec 18 2013 |
15011 |
699.41 |
| Dec 18 2013 |
28255 |
656.16 |
| Dec 18 2013 |
41464 |
664.06 |
| Dec 11 2013 |
15013 |
699.41 |
| Dec 11 2013 |
28257 |
656.16 |
| Dec 11 2013 |
41465 |
664.06 |
| Dec 04 2013 |
28258 |
656.16 |
| Dec 04 2013 |
15013 |
699.41 |
| Dec 04 2013 |
41468 |
664.06 |
| Nov 27 2013 |
28258 |
656.16 |
| Nov 27 2013 |
15013 |
699.41 |
| Nov 27 2013 |
41468 |
664.06 |
| Nov 20 2013 |
15014 |
699.41 |
| Nov 20 2013 |
28258 |
656.16 |
| Nov 20 2013 |
41469 |
664.06 |
| Nov 13 2013 |
28259 |
656.16 |
| Nov 13 2013 |
15014 |
699.41 |
| Nov 13 2013 |
41470 |
664.06 |
| Nov 06 2013 |
28259 |
656.16 |
| Nov 06 2013 |
15014 |
699.41 |
| Nov 06 2013 |
41471 |
664.06 |
| Oct 30 2013 |
15014 |
699.41 |
| Oct 30 2013 |
28259 |
656.16 |
| Oct 30 2013 |
41469 |
664.06 |
| Oct 23 2013 |
15014 |
699.41 |
| Oct 23 2013 |
28245 |
656.16 |
| Oct 23 2013 |
41462 |
664.06 |
| Oct 16 2013 |
28221 |
656.16 |
| Oct 16 2013 |
14828 |
699.41 |
| Oct 16 2013 |
41366 |
664.06 |
| Oct 09 2013 |
14612 |
699.41 |
| Oct 09 2013 |
27830 |
656.16 |
| Oct 09 2013 |
40909 |
664.06 |
| Oct 02 2013 |
14751 |
699.41 |
| Oct 02 2013 |
27999 |
656.16 |
| Oct 02 2013 |
41110 |
664.06 |
| Sep 25 2013 |
14715 |
699.41 |
| Sep 25 2013 |
27988 |
656.16 |
| Sep 25 2013 |
41076 |
664.06 |
| Sep 18 2013 |
27758 |
656.16 |
| Sep 18 2013 |
14547 |
699.41 |
| Sep 18 2013 |
40696 |
664.06 |
| Sep 11 2013 |
14402 |
699.41 |
| Sep 11 2013 |
27665 |
656.16 |
| Sep 11 2013 |
40408 |
664.06 |
| Sep 04 2013 |
14558 |
699.41 |
| Sep 04 2013 |
27939 |
656.16 |
| Sep 04 2013 |
40626 |
664.06 |
| Aug 28 2013 |
27706 |
656.16 |
| Aug 28 2013 |
14832 |
699.41 |
| Aug 28 2013 |
40320 |
664.06 |
| Aug 21 2013 |
14819 |
699.41 |
| Aug 21 2013 |
27774 |
656.16 |
| Aug 21 2013 |
40588 |
664.06 |
| Aug 14 2013 |
14170 |
699.41 |
| Aug 14 2013 |
27778 |
656.16 |
| Aug 14 2013 |
40283 |
664.06 |
| Aug 07 2013 |
14335 |
699.41 |
| Aug 07 2013 |
27728 |
656.16 |
| Aug 07 2013 |
40591 |
664.06 |
| Jul 31 2013 |
14448 |
699.41 |
| Jul 31 2013 |
28266 |
656.16 |
| Jul 31 2013 |
41202 |
664.06 |
| Jul 24 2013 |
14497 |
699.41 |
| Jul 24 2013 |
28170 |
656.16 |
| Jul 24 2013 |
41486 |
664.06 |
| Jul 17 2013 |
14462 |
699.41 |
| Jul 17 2013 |
28227 |
656.16 |
| Jul 17 2013 |
41672 |
664.06 |
| Jul 10 2013 |
28493 |
656.16 |
| Jul 10 2013 |
14776 |
699.41 |
| Jul 10 2013 |
42065 |
664.06 |
| Jul 03 2013 |
14608 |
699.41 |
| Jul 03 2013 |
28410 |
656.16 |
| Jul 03 2013 |
42041 |
664.06 |
| Jun 26 2013 |
14418 |
699.41 |
| Jun 26 2013 |
28297 |
656.16 |
| Jun 26 2013 |
42165 |
664.06 |
| Jun 19 2013 |
28555 |
656.16 |
| Jun 19 2013 |
14314 |
699.41 |
| Jun 19 2013 |
42209 |
664.06 |
| Jun 12 2013 |
28611 |
656.16 |
| Jun 12 2013 |
14616 |
699.41 |
| Jun 12 2013 |
42551 |
664.06 |
| Jun 05 2013 |
13891 |
699.41 |
| Jun 05 2013 |
28271 |
656.16 |
| Jun 05 2013 |
42049 |
664.06 |
| May 29 2013 |
28154 |
656.16 |
| May 29 2013 |
13783 |
699.41 |
| May 29 2013 |
42150 |
664.06 |
| May 22 2013 |
28702 |
656.16 |
| May 22 2013 |
13848 |
699.41 |
| May 22 2013 |
43011 |
664.06 |
| May 15 2013 |
13503 |
699.41 |
| May 15 2013 |
28625 |
656.16 |
| May 15 2013 |
43030 |
664.06 |
| May 08 2013 |
13181 |
699.41 |
| May 08 2013 |
28603 |
656.16 |
| May 08 2013 |
42931 |
664.06 |
| May 01 2013 |
28872 |
647.28 |
| May 01 2013 |
13366 |
699.41 |
| May 01 2013 |
43059 |
656.96 |
| Apr 24 2013 |
13125 |
699.41 |
| Apr 24 2013 |
27957 |
647.28 |
| Apr 24 2013 |
42666 |
657.71 |
| Apr 17 2013 |
13419 |
699.41 |
| Apr 17 2013 |
28115 |
647.28 |
| Apr 17 2013 |
42740 |
657.71 |
| Apr 10 2013 |
13352 |
699.41 |
| Apr 10 2013 |
27635 |
628.44 |
| Apr 10 2013 |
42066 |
646.18 |
| Apr 03 2013 |
25282 |
559.35 |
| Apr 03 2013 |
13258 |
699.41 |
| Apr 03 2013 |
41391 |
629.38 |
| Mar 27 2013 |
30709 |
700.9 |
| Mar 27 2013 |
25786 |
559.35 |
| Mar 27 2013 |
41648 |
630.13 |
| Mar 20 2013 |
25544 |
559.35 |
| Mar 20 2013 |
41548 |
630.13 |
| Mar 13 2013 |
41367 |
630.13 |
| Oct 19 2012 |
23394 |
559.35 |
| Oct 19 2012 |
40536 |
630.13 |
| Sep 23 2012 |
22939 |
559.35 |
| Sep 23 2012 |
39897 |
630.13 |
| Aug 31 2012 |
21934 |
559.35 |
| Aug 31 2012 |
38875 |
630.13 |
| Aug 24 2012 |
21635 |
559.35 |
| Aug 24 2012 |
38351 |
630.13 |
| Aug 10 2012 |
20807 |
559.35 |
| Aug 10 2012 |
37011 |
630.13 |
| Aug 03 2012 |
20334 |
559.35 |
| Aug 03 2012 |
36375 |
630.13 |
| Jul 27 2012 |
20033 |
559.35 |
| Jul 27 2012 |
35506 |
630.13 |
| Jul 06 2012 |
19064 |
559.35 |
| Jul 06 2012 |
34224 |
630.13 |
| Jun 22 2012 |
18686 |
559.35 |
| Jun 22 2012 |
32948 |
630.13 |
| Jun 15 2012 |
18467 |
559.35 |
| Jun 15 2012 |
33191 |
630.13 |
| Jun 08 2012 |
18153 |
559.35 |
| Jun 08 2012 |
32916 |
630.13 |
| Jun 01 2012 |
18108 |
559.35 |
| Jun 01 2012 |
32499 |
630.13 |
| May 25 2012 |
16886 |
559.35 |
| May 25 2012 |
30286 |
630.13 |
| May 18 2012 |
16897 |
559.35 |
| May 18 2012 |
30507 |
630.13 |
| May 11 2012 |
16323 |
559.35 |
| May 11 2012 |
30291 |
630.13 |
| May 04 2012 |
30399 |
700.9 |
| Apr 27 2012 |
29233 |
700.9 |
| Apr 13 2012 |
26515 |
700.9 |
| Apr 06 2012 |
25815 |
700.9 |
| Sep 23 2011 |
2093 |
566.21 |
| Sep 23 2011 |
20107 |
566.21 |
| Sep 16 2011 |
2093 |
566.21 |
| Sep 16 2011 |
20046 |
566.21 |
| Sep 10 2011 |
2085 |
566.21 |
| Sep 10 2011 |
19622 |
566.21 |
| Sep 02 2011 |
2093 |
566.21 |
| Sep 02 2011 |
19479 |
566.21 |
| Aug 26 2011 |
2093 |
566.21 |
| Aug 26 2011 |
19439 |
566.21 |
| Aug 19 2011 |
2085 |
566.21 |
| Aug 19 2011 |
18375 |
566.21 |
| Aug 12 2011 |
2086 |
566.21 |
| Aug 12 2011 |
18161 |
566.21 |
| Aug 05 2011 |
2094 |
566.21 |
| Aug 05 2011 |
17997 |
566.21 |
| Jul 29 2011 |
2094 |
566.21 |
| Jul 29 2011 |
17814 |
566.21 |
| Jul 22 2011 |
2089 |
566.21 |
| Jul 22 2011 |
17037 |
566.21 |
| Jul 15 2011 |
2086 |
566.21 |
| Jul 15 2011 |
16242 |
566.21 |
| Jul 08 2011 |
2085 |
566.21 |
| Jul 08 2011 |
15291 |
566.21 |
| Jul 01 2011 |
2455 |
566.21 |
| Jul 01 2011 |
12359 |
566.21 |
| Jun 17 2011 |
2455 |
566.21 |
| Jun 17 2011 |
11842 |
566.21 |
| Jun 10 2011 |
2460 |
566.21 |
| Jun 10 2011 |
11978 |
566.21 |
| Jun 03 2011 |
2452 |
566.21 |
| Jun 03 2011 |
11173 |
566.21 |
| May 29 2011 |
2669 |
566.21 |
| May 29 2011 |
11138 |
566.21 |
