| Aug 21 2020 |
4892 |
437.34 |
| Aug 14 2020 |
5033 |
437.34 |
| Aug 07 2020 |
5430 |
437.73 |
| Jul 31 2020 |
5763 |
437.73 |
| Jul 24 2020 |
6829 |
446.54 |
| Jul 17 2020 |
7357 |
448.9 |
| Jul 10 2020 |
7757 |
448.9 |
| Jul 03 2020 |
6500 |
432.69 |
| Jun 26 2020 |
6860 |
432.69 |
| Jun 19 2020 |
7154 |
432.69 |
| Jun 12 2020 |
7358 |
432.69 |
| Jun 05 2020 |
7588 |
432.69 |
| May 29 2020 |
7832 |
432.69 |
| May 22 2020 |
7416 |
426.1 |
| May 15 2020 |
7670 |
426.1 |
| May 08 2020 |
7842 |
426.1 |
| May 01 2020 |
8306 |
426.1 |
| Apr 24 2020 |
8840 |
426.1 |
| Apr 17 2020 |
9067 |
426.1 |
| Apr 10 2020 |
9266 |
426.1 |
| Apr 03 2020 |
9549 |
426.1 |
| Mar 27 2020 |
9842 |
426.1 |
| Mar 20 2020 |
9979 |
426.1 |
| Mar 13 2020 |
10112 |
426.1 |
| Mar 06 2020 |
10204 |
426.1 |
| Feb 28 2020 |
10250 |
426.1 |
| Feb 21 2020 |
10134 |
426.1 |
| Feb 14 2020 |
10156 |
426.1 |
| Feb 07 2020 |
10104 |
426.1 |
| Jan 31 2020 |
10136 |
426.1 |
| Jan 24 2020 |
10125 |
426.1 |
| Jan 17 2020 |
10076 |
426.1 |
| Jan 10 2020 |
10078 |
426.1 |
| Jan 03 2020 |
10083 |
426.1 |
| Dec 27 2019 |
10082 |
426.1 |
| Dec 20 2019 |
10082 |
426.1 |
| Dec 13 2019 |
10084 |
426.1 |
| Dec 06 2019 |
10075 |
426.1 |
| Nov 29 2019 |
10076 |
426.1 |
| Nov 22 2019 |
10076 |
426.1 |
| Nov 15 2019 |
10081 |
426.1 |
| Nov 08 2019 |
10044 |
426.1 |
| Nov 01 2019 |
9908 |
426.1 |
| Oct 25 2019 |
9921 |
426.1 |
| Oct 18 2019 |
9934 |
426.1 |
| Oct 11 2019 |
9929 |
426.1 |
| Oct 04 2019 |
9922 |
426.1 |
| Sep 27 2019 |
10018 |
426.1 |
| Sep 20 2019 |
10018 |
426.1 |
| Sep 13 2019 |
10031 |
426.1 |
| Sep 06 2019 |
10201 |
426.1 |
| Aug 30 2019 |
10248 |
426.1 |
| Aug 23 2019 |
10844 |
429.84 |
| Aug 16 2019 |
14460 |
456.28 |
| Aug 09 2019 |
12955 |
444.9 |
| Aug 02 2019 |
13065 |
444.9 |
| Jul 26 2019 |
13144 |
444.9 |
| Jul 19 2019 |
11453 |
432.62 |
| Jul 12 2019 |
11576 |
432.62 |
| Jul 05 2019 |
11887 |
432.62 |
| Jun 28 2019 |
12075 |
432.62 |
| Jun 21 2019 |
11947 |
432.62 |
| Jun 14 2019 |
12036 |
432.62 |
| Jun 07 2019 |
12184 |
432.62 |
| May 31 2019 |
12203 |
432.62 |
| May 24 2019 |
12067 |
431.35 |
| May 17 2019 |
12079 |
431.35 |
| May 10 2019 |
12018 |
431.35 |
| May 03 2019 |
12070 |
431.35 |
| Apr 26 2019 |
11846 |
431.35 |
| Apr 19 2019 |
11794 |
431.35 |
| Apr 12 2019 |
11844 |
431.35 |
| Apr 05 2019 |
11497 |
431.35 |
| Mar 29 2019 |
11376 |
431.35 |
| Mar 22 2019 |
11262 |
431.35 |
| Mar 15 2019 |
11313 |
431.35 |
| Mar 08 2019 |
11131 |
431.35 |
| Mar 01 2019 |
11185 |
431.35 |
| Feb 22 2019 |
11222 |
431.35 |
| Feb 15 2019 |
11153 |
431.35 |
| Feb 08 2019 |
11083 |
431.35 |
| Feb 01 2019 |
11085 |
431.35 |
| Jan 25 2019 |
11122 |
431.35 |
| Jan 18 2019 |
11125 |
431.35 |
| Jan 11 2019 |
11122 |
431.35 |
| Jan 04 2019 |
11134 |
431.35 |
| Dec 28 2018 |
11134 |
431.35 |
| Dec 21 2018 |
11134 |
431.35 |
| Dec 14 2018 |
11134 |
431.35 |
| Dec 07 2018 |
11132 |
431.35 |
| Nov 30 2018 |
11132 |
431.35 |
| Nov 23 2018 |
11132 |
431.35 |
| Nov 16 2018 |
11132 |
431.35 |
| Nov 09 2018 |
11133 |
431.35 |
| Nov 02 2018 |
9731 |
419.97 |
| Oct 26 2018 |
9728 |
419.97 |
| Oct 19 2018 |
9753 |
419.97 |
| Oct 12 2018 |
9719 |
419.97 |
| Oct 05 2018 |
9804 |
419.97 |
| Sep 28 2018 |
9550 |
419.97 |
| Sep 21 2018 |
9540 |
419.97 |
| Sep 14 2018 |
9574 |
419.97 |
| Sep 07 2018 |
9747 |
419.97 |
| Aug 31 2018 |
9817 |
419.97 |
| Aug 24 2018 |
9841 |
419.97 |
| Aug 17 2018 |
9929 |
419.97 |
| Aug 10 2018 |
7480 |
398.11 |
| Aug 03 2018 |
7552 |
398.11 |
| Jul 27 2018 |
7110 |
393.77 |
| Jul 20 2018 |
7883 |
399.73 |
| Jul 13 2018 |
7792 |
399.73 |
| Jul 06 2018 |
8355 |
406.61 |
| Jun 29 2018 |
10615 |
424.79 |
| Jun 22 2018 |
7785 |
400.1 |
| Jun 15 2018 |
7853 |
400.1 |
| Jun 08 2018 |
7971 |
400.1 |
| Jun 01 2018 |
8217 |
400.1 |
| May 25 2018 |
12768 |
434.51 |
| May 18 2018 |
13230 |
437.45 |
| May 11 2018 |
13311 |
437.45 |
| May 04 2018 |
14535 |
445.27 |
| Apr 27 2018 |
14467 |
445.27 |
| Apr 20 2018 |
9943 |
411.35 |
| Apr 13 2018 |
8606 |
400.43 |
| Apr 06 2018 |
7740 |
392.91 |
| Mar 30 2018 |
7888 |
392.91 |
| Mar 23 2018 |
7970 |
392.91 |
| Mar 16 2018 |
7959 |
392.91 |
| Mar 09 2018 |
7952 |
392.91 |
| Mar 02 2018 |
8118 |
392.91 |
| Feb 23 2018 |
8182 |
392.91 |
| Feb 16 2018 |
8208 |
392.91 |
| Feb 09 2018 |
8183 |
392.91 |
| Feb 02 2018 |
8167 |
392.91 |
| Jan 26 2018 |
8185 |
392.91 |
| Jan 19 2018 |
8187 |
392.91 |
| Jan 12 2018 |
8183 |
392.91 |
| Jan 05 2018 |
8193 |
392.91 |
| Dec 29 2017 |
8194 |
392.91 |
| Dec 22 2017 |
8195 |
392.91 |
| Dec 15 2017 |
8194 |
392.91 |
| Dec 08 2017 |
8194 |
392.91 |
| Dec 01 2017 |
8194 |
392.91 |
| Nov 24 2017 |
8194 |
392.91 |
| Nov 17 2017 |
8194 |
392.91 |
| Nov 10 2017 |
8199 |
392.91 |
| Nov 03 2017 |
8199 |
392.91 |
| Oct 27 2017 |
8241 |
392.91 |
| Oct 20 2017 |
8219 |
392.91 |
| Oct 13 2017 |
8233 |
392.91 |
| Oct 06 2017 |
8234 |
392.91 |
| Sep 29 2017 |
8170 |
392.91 |
| Sep 22 2017 |
8248 |
392.91 |
| Sep 15 2017 |
8318 |
392.91 |
| Sep 08 2017 |
8417 |
392.91 |
| Sep 01 2017 |
8414 |
392.91 |
| Aug 25 2017 |
6044 |
368.26 |
| Aug 18 2017 |
6103 |
368.26 |
| Aug 11 2017 |
6144 |
368.26 |
| Aug 04 2017 |
6238 |
368.26 |
| Jul 28 2017 |
6321 |
368.26 |
| Jul 21 2017 |
6406 |
368.26 |
| Jul 14 2017 |
6458 |
368.26 |
| Jul 07 2017 |
5553 |
359.03 |
| Jun 30 2017 |
5572 |
359.03 |
| Jun 23 2017 |
6264 |
365.43 |
| Jun 16 2017 |
6310 |
365.43 |
| Jun 09 2017 |
6195 |
365.43 |
| Jun 02 2017 |
6351 |
365.43 |
| May 26 2017 |
6379 |
365.43 |
| May 19 2017 |
6451 |
365.43 |
| May 12 2017 |
6503 |
365.43 |
| May 05 2017 |
6560 |
365.43 |
| Apr 28 2017 |
6562 |
365.43 |
| Apr 21 2017 |
8593 |
382.71 |
| Apr 14 2017 |
8637 |
382.71 |
| Apr 07 2017 |
7233 |
371.5 |
| Mar 31 2017 |
7372 |
371.5 |
| Mar 24 2017 |
7300 |
371.5 |
| Mar 17 2017 |
7338 |
371.5 |
| Mar 10 2017 |
7383 |
371.5 |
| Mar 03 2017 |
7396 |
371.5 |
| Feb 24 2017 |
7421 |
371.5 |
| Feb 17 2017 |
7484 |
371.5 |
| Feb 10 2017 |
7513 |
371.5 |
| Feb 03 2017 |
7535 |
371.5 |
| Jan 27 2017 |
7534 |
371.5 |
| Jan 20 2017 |
7533 |
371.5 |
| Jan 13 2017 |
7542 |
371.5 |
| Jan 06 2017 |
7531 |
371.5 |
| Dec 30 2016 |
7536 |
371.5 |
| Dec 23 2016 |
7536 |
371.5 |
| Dec 16 2016 |
7535 |
371.5 |
| Dec 09 2016 |
7536 |
371.5 |
| Dec 02 2016 |
7536 |
371.5 |
| Nov 25 2016 |
7535 |
371.5 |
| Nov 18 2016 |
7535 |
371.5 |
| Nov 11 2016 |
7529 |
371.5 |
| Nov 04 2016 |
7529 |
371.5 |
| Oct 28 2016 |
7542 |
371.5 |
| Oct 21 2016 |
7545 |
371.5 |
| Oct 14 2016 |
7578 |
371.5 |
| Oct 07 2016 |
7579 |
371.5 |
| Sep 30 2016 |
7586 |
371.5 |
| Sep 23 2016 |
7553 |
371.5 |
| Sep 16 2016 |
7563 |
371.5 |
| Sep 09 2016 |
7592 |
371.5 |
| Sep 02 2016 |
7678 |
371.5 |
| Aug 26 2016 |
10532 |
397.03 |
| Aug 19 2016 |
8341 |
379.44 |
| Aug 12 2016 |
10825 |
390.76 |
| Aug 05 2016 |
10907 |
390.76 |
| Jul 29 2016 |
11044 |
391.11 |
| Jul 22 2016 |
9958 |
381.66 |
| Jun 22 2016 |
10651 |
380.35 |
| Jun 15 2016 |
10748 |
380.35 |
| Jun 08 2016 |
10786 |
380.35 |
| Jun 01 2016 |
11007 |
380.35 |
| May 25 2016 |
11011 |
380.35 |
| May 18 2016 |
11083 |
380.35 |
| May 11 2016 |
11066 |
380.35 |
| May 04 2016 |
11027 |
380.35 |
| Apr 27 2016 |
11246 |
380.35 |
| Apr 20 2016 |
11289 |
380.35 |
| Apr 13 2016 |
11247 |
380.35 |
| Apr 06 2016 |
11321 |
380.35 |
| Mar 30 2016 |
11246 |
380.35 |
| Mar 23 2016 |
11370 |
380.35 |
| Mar 16 2016 |
11296 |
380.35 |
| Mar 09 2016 |
11348 |
380.35 |
| Mar 02 2016 |
11313 |
380.35 |
| Feb 24 2016 |
11293 |
380.35 |
| Feb 17 2016 |
11409 |
380.35 |
| Feb 10 2016 |
11432 |
380.35 |
| Feb 03 2016 |
11444 |
380.35 |
| Jan 27 2016 |
11454 |
380.35 |
| Jan 20 2016 |
11460 |
380.35 |
| Jan 13 2016 |
11469 |
380.35 |
| Jan 06 2016 |
11475 |
380.35 |
| Dec 30 2015 |
11477 |
380.35 |
| Dec 23 2015 |
11478 |
380.35 |
| Dec 16 2015 |
11478 |
380.35 |
| Dec 09 2015 |
11480 |
380.35 |
| Dec 02 2015 |
11481 |
380.35 |
| Nov 25 2015 |
11482 |
380.35 |
| Nov 18 2015 |
11482 |
380.35 |
| Nov 11 2015 |
11483 |
380.35 |
| Nov 04 2015 |
11483 |
380.35 |
| Oct 28 2015 |
11469 |
380.35 |
| Oct 21 2015 |
11464 |
380.35 |
| Oct 14 2015 |
11467 |
380.35 |
| Oct 07 2015 |
11461 |
380.35 |
| Sep 30 2015 |
11473 |
380.35 |
| Sep 23 2015 |
11516 |
380.35 |
| Sep 16 2015 |
11483 |
380.35 |
| Sep 09 2015 |
11877 |
383.31 |
| Sep 02 2015 |
11854 |
383.31 |
| Aug 26 2015 |
11985 |
383.31 |
| Aug 19 2015 |
12225 |
383.97 |
| Aug 12 2015 |
10792 |
372.18 |
| Aug 05 2015 |
10819 |
372.18 |
| Jul 29 2015 |
9373 |
358.84 |
| Jul 22 2015 |
9356 |
358.84 |
| Jul 15 2015 |
9439 |
358.84 |
| Jul 08 2015 |
9917 |
361.69 |
| Jul 01 2015 |
9997 |
361.69 |
| Jun 24 2015 |
10051 |
361.69 |
| Jun 17 2015 |
10151 |
361.69 |
| Jun 10 2015 |
10099 |
361.69 |
| Jun 03 2015 |
10275 |
361.69 |
| May 27 2015 |
10205 |
361.69 |
| May 20 2015 |
10270 |
361.69 |
| May 13 2015 |
10426 |
362.58 |
| May 06 2015 |
10202 |
362.58 |
| Apr 29 2015 |
10162 |
361.45 |
| Apr 22 2015 |
10237 |
361.45 |
| Apr 15 2015 |
12503 |
378.88 |
| Apr 08 2015 |
12547 |
378.88 |
| Apr 01 2015 |
12758 |
378.88 |
| Mar 25 2015 |
12381 |
378.88 |
| Mar 18 2015 |
12199 |
378.88 |
| Mar 11 2015 |
12591 |
378.88 |
| Mar 04 2015 |
12720 |
378.88 |
| Feb 25 2015 |
12734 |
378.88 |
| Feb 18 2015 |
12809 |
378.88 |
| Feb 11 2015 |
12817 |
378.88 |
| Feb 04 2015 |
12819 |
378.88 |
| Jan 28 2015 |
12844 |
378.88 |
| Jan 21 2015 |
12863 |
378.88 |
| Jan 14 2015 |
12891 |
378.88 |
| Jan 07 2015 |
12878 |
378.88 |
| Dec 31 2014 |
12879 |
378.88 |
| Dec 24 2014 |
12879 |
378.88 |
| Dec 17 2014 |
12872 |
378.88 |
| Dec 10 2014 |
12872 |
378.88 |
| Dec 03 2014 |
12872 |
378.88 |
| Nov 26 2014 |
12872 |
378.88 |
| Nov 19 2014 |
12871 |
378.88 |
| Nov 12 2014 |
12871 |
378.88 |
| Nov 05 2014 |
12871 |
378.88 |
| Oct 29 2014 |
12871 |
378.88 |
| Oct 22 2014 |
12891 |
378.88 |
| Oct 15 2014 |
12869 |
378.88 |
| Oct 08 2014 |
12870 |
378.88 |
| Oct 01 2014 |
12884 |
378.88 |
| Sep 24 2014 |
12874 |
378.88 |
| Sep 17 2014 |
12857 |
378.88 |
| Sep 10 2014 |
12879 |
378.88 |
| Sep 03 2014 |
12919 |
378.88 |
| Aug 27 2014 |
12933 |
378.88 |
| Aug 20 2014 |
12739 |
377.27 |
| Aug 13 2014 |
12785 |
377.27 |
| Aug 06 2014 |
12842 |
377.27 |
| Jul 30 2014 |
12930 |
377.27 |
| Jul 23 2014 |
13348 |
380.96 |
| Jul 16 2014 |
14493 |
389.26 |
| Jul 09 2014 |
14440 |
389.26 |
| Jul 02 2014 |
14597 |
389.26 |
| Jun 25 2014 |
14595 |
389.26 |
| Jun 18 2014 |
12828 |
375.87 |
| Jun 11 2014 |
12981 |
375.87 |
| Jun 04 2014 |
13092 |
375.87 |
| May 28 2014 |
15493 |
393.46 |
| May 21 2014 |
15557 |
393.46 |
| May 14 2014 |
15251 |
390.49 |
| May 07 2014 |
15795 |
396.01 |
| Apr 30 2014 |
18179 |
409.73 |
| Apr 23 2014 |
18444 |
409.73 |
| Apr 16 2014 |
20638 |
425.06 |
| Apr 09 2014 |
19420 |
415.14 |
| Apr 02 2014 |
19045 |
415.14 |
| Mar 26 2014 |
18491 |
411.51 |
| Mar 19 2014 |
18475 |
411.51 |
| Mar 12 2014 |
18503 |
411.51 |
| Mar 05 2014 |
18418 |
411.51 |
| Feb 26 2014 |
18428 |
411.51 |
| Feb 19 2014 |
18465 |
411.51 |
| Feb 12 2014 |
18414 |
411.51 |
| Feb 05 2014 |
18482 |
411.51 |
| Jan 29 2014 |
18504 |
411.51 |
| Jan 22 2014 |
18435 |
411.51 |
| Jan 15 2014 |
18466 |
411.51 |
| Jan 08 2014 |
18416 |
411.51 |
| Jan 01 2014 |
18418 |
411.51 |
| Dec 25 2013 |
18424 |
411.51 |
| Dec 18 2013 |
18424 |
411.51 |
| Dec 11 2013 |
18425 |
411.51 |
| Dec 04 2013 |
18426 |
411.51 |
| Nov 27 2013 |
18426 |
411.51 |
| Nov 20 2013 |
18427 |
411.51 |
| Nov 13 2013 |
18427 |
411.51 |
| Nov 06 2013 |
18427 |
411.51 |
| Oct 30 2013 |
18425 |
411.51 |
| Oct 23 2013 |
18424 |
411.51 |
| Oct 16 2013 |
18417 |
411.51 |
| Oct 09 2013 |
18313 |
411.51 |
| Oct 02 2013 |
18348 |
411.51 |
| Sep 25 2013 |
18304 |
411.51 |
| Sep 18 2013 |
18142 |
411.51 |
| Sep 11 2013 |
18029 |
411.51 |
| Sep 04 2013 |
18136 |
411.51 |
| Aug 28 2013 |
18103 |
411.51 |
| Aug 21 2013 |
18194 |
411.51 |
| Aug 14 2013 |
17950 |
411.51 |
| Aug 07 2013 |
18150 |
411.51 |
| Jul 31 2013 |
18340 |
411.51 |
| Jul 24 2013 |
18466 |
411.51 |
| Jul 17 2013 |
18518 |
411.51 |
| Jul 10 2013 |
18723 |
411.51 |
| Jul 03 2013 |
18716 |
411.51 |
| Jun 26 2013 |
18915 |
411.51 |
| Jun 19 2013 |
18880 |
411.51 |
| Jun 12 2013 |
19114 |
411.51 |
| Jun 05 2013 |
18972 |
411.51 |
| May 29 2013 |
18995 |
411.51 |
| May 22 2013 |
19340 |
411.51 |
| May 15 2013 |
18527 |
405.72 |
| May 08 2013 |
18462 |
405.72 |
| May 01 2013 |
18599 |
405.72 |
| Apr 24 2013 |
16877 |
394.25 |
| Apr 17 2013 |
16917 |
394.25 |
| Apr 10 2013 |
19095 |
410.56 |
| Apr 03 2013 |
19063 |
410.56 |
| Sep 23 2011 |
6897 |
352.98 |
| Sep 16 2011 |
6889 |
352.98 |
| Sep 10 2011 |
6754 |
352.98 |
| Sep 02 2011 |
6675 |
352.98 |
| Aug 26 2011 |
6671 |
352.98 |
| Aug 19 2011 |
6049 |
352.98 |
| Aug 12 2011 |
5985 |
352.98 |
| Aug 05 2011 |
5898 |
352.98 |
| Jul 29 2011 |
5876 |
352.98 |
| Jul 22 2011 |
5612 |
352.98 |
| Jul 15 2011 |
5359 |
352.98 |
| Jul 08 2011 |
5048 |
352.98 |
| Jul 01 2011 |
3995 |
352.98 |
| Jun 17 2011 |
3890 |
352.98 |
| Jun 10 2011 |
3988 |
352.98 |
| Jun 03 2011 |
3764 |
352.98 |
| May 29 2011 |
3794 |
352.98 |
