| May 01 2020 |
12022 |
515.39 |
| May 01 2020 |
17801 |
515.39 |
| Apr 24 2020 |
12520 |
515.39 |
| Apr 24 2020 |
19052 |
515.39 |
| Apr 17 2020 |
12952 |
515.39 |
| Apr 17 2020 |
19439 |
515.39 |
| Apr 10 2020 |
13337 |
515.39 |
| Apr 10 2020 |
19875 |
515.39 |
| Apr 03 2020 |
13850 |
515.39 |
| Apr 03 2020 |
20383 |
515.39 |
| Mar 27 2020 |
14362 |
515.39 |
| Mar 27 2020 |
20927 |
515.39 |
| Mar 20 2020 |
14652 |
515.39 |
| Mar 20 2020 |
21221 |
515.39 |
| Mar 13 2020 |
14920 |
515.39 |
| Mar 13 2020 |
21496 |
515.39 |
| Mar 06 2020 |
15197 |
515.39 |
| Mar 06 2020 |
21714 |
515.39 |
| Feb 28 2020 |
15198 |
515.39 |
| Feb 28 2020 |
21697 |
515.39 |
| Feb 21 2020 |
14978 |
515.39 |
| Feb 21 2020 |
21518 |
515.39 |
| Feb 14 2020 |
15040 |
515.39 |
| Feb 14 2020 |
21570 |
515.39 |
| Feb 07 2020 |
14978 |
515.39 |
| Feb 07 2020 |
21404 |
515.39 |
| Jan 31 2020 |
15061 |
515.39 |
| Jan 31 2020 |
21471 |
515.39 |
| Jan 24 2020 |
15073 |
515.39 |
| Jan 24 2020 |
21496 |
515.39 |
| Jan 17 2020 |
15092 |
515.39 |
| Jan 17 2020 |
21381 |
515.39 |
| Jan 10 2020 |
15092 |
515.39 |
| Jan 10 2020 |
21378 |
515.39 |
| Jan 03 2020 |
15094 |
515.39 |
| Jan 03 2020 |
21390 |
515.39 |
| Dec 27 2019 |
15094 |
515.39 |
| Dec 27 2019 |
21384 |
515.39 |
| Dec 20 2019 |
15094 |
515.39 |
| Dec 20 2019 |
21384 |
515.39 |
| Dec 13 2019 |
15095 |
515.39 |
| Dec 13 2019 |
21385 |
515.39 |
| Dec 06 2019 |
15095 |
515.39 |
| Dec 06 2019 |
21374 |
515.39 |
| Nov 29 2019 |
15095 |
515.39 |
| Nov 29 2019 |
21357 |
515.39 |
| Nov 22 2019 |
15095 |
515.39 |
| Nov 22 2019 |
21357 |
515.39 |
| Nov 15 2019 |
15095 |
515.39 |
| Nov 15 2019 |
21362 |
515.39 |
| Nov 08 2019 |
15037 |
515.39 |
| Nov 08 2019 |
21284 |
515.39 |
| Nov 01 2019 |
14737 |
515.39 |
| Nov 01 2019 |
21007 |
515.39 |
| Oct 25 2019 |
14737 |
515.39 |
| Oct 25 2019 |
21024 |
515.39 |
| Oct 18 2019 |
14818 |
515.39 |
| Oct 18 2019 |
21075 |
515.39 |
| Oct 11 2019 |
14765 |
515.39 |
| Oct 11 2019 |
21031 |
515.39 |
| Oct 04 2019 |
14729 |
515.39 |
| Oct 04 2019 |
20997 |
515.39 |
| Sep 27 2019 |
14731 |
515.39 |
| Sep 27 2019 |
21132 |
515.39 |
| Sep 20 2019 |
14683 |
515.39 |
| Sep 20 2019 |
21103 |
515.39 |
| Sep 13 2019 |
14767 |
515.39 |
| Sep 13 2019 |
21142 |
515.39 |
| Sep 06 2019 |
15066 |
515.39 |
| Sep 06 2019 |
21519 |
515.39 |
| Aug 30 2019 |
15142 |
515.39 |
| Aug 30 2019 |
21652 |
515.39 |
| Aug 23 2019 |
15338 |
515.39 |
| Aug 23 2019 |
21899 |
515.39 |
| Aug 16 2019 |
15238 |
515.39 |
| Aug 16 2019 |
21811 |
515.39 |
| Aug 09 2019 |
15304 |
515.39 |
| Aug 09 2019 |
21896 |
515.39 |
| Aug 02 2019 |
15442 |
515.39 |
| Aug 02 2019 |
22066 |
515.39 |
| Jul 26 2019 |
15413 |
515.39 |
| Jul 26 2019 |
22160 |
515.39 |
| Jul 19 2019 |
15672 |
515.39 |
| Jul 19 2019 |
22335 |
515.39 |
| Jul 12 2019 |
15627 |
515.39 |
| Jul 12 2019 |
22415 |
515.39 |
| Jul 05 2019 |
15847 |
515.39 |
| Jul 05 2019 |
22855 |
515.39 |
| Jun 28 2019 |
15961 |
515.39 |
| Jun 28 2019 |
23045 |
515.39 |
| Jun 21 2019 |
15928 |
515.39 |
| Jun 21 2019 |
22895 |
515.39 |
| Jun 14 2019 |
15899 |
515.39 |
| Jun 14 2019 |
23003 |
515.39 |
| Jun 07 2019 |
16011 |
515.39 |
| Jun 07 2019 |
23229 |
515.39 |
| May 31 2019 |
15978 |
515.39 |
| May 31 2019 |
23126 |
515.39 |
| May 24 2019 |
15927 |
515.39 |
| May 24 2019 |
23161 |
515.39 |
| May 17 2019 |
15988 |
515.39 |
| May 17 2019 |
23141 |
515.39 |
| May 10 2019 |
16116 |
515.39 |
| May 10 2019 |
23135 |
515.39 |
| May 03 2019 |
17035 |
526.67 |
| May 03 2019 |
24459 |
526.67 |
| Apr 26 2019 |
17182 |
526.67 |
| Apr 26 2019 |
23807 |
526.67 |
| Apr 19 2019 |
17132 |
526.67 |
| Apr 19 2019 |
23771 |
526.67 |
| Apr 18 2019 |
17141 |
526.67 |
| Apr 12 2019 |
17170 |
526.67 |
| Apr 12 2019 |
23872 |
526.67 |
| Apr 05 2019 |
16520 |
526.67 |
| Apr 05 2019 |
23264 |
526.67 |
| Mar 29 2019 |
16380 |
526.67 |
| Mar 29 2019 |
23042 |
526.67 |
| Mar 22 2019 |
16022 |
526.67 |
| Mar 22 2019 |
22707 |
526.67 |
| Mar 15 2019 |
16127 |
526.67 |
| Mar 15 2019 |
22631 |
526.67 |
| Mar 08 2019 |
15855 |
526.67 |
| Mar 08 2019 |
22319 |
526.67 |
| Mar 01 2019 |
15964 |
526.67 |
| Mar 01 2019 |
22418 |
526.67 |
| Feb 22 2019 |
16054 |
526.67 |
| Feb 22 2019 |
22512 |
526.67 |
| Feb 15 2019 |
15902 |
526.67 |
| Feb 15 2019 |
22261 |
526.67 |
| Feb 08 2019 |
15837 |
526.67 |
| Feb 08 2019 |
22041 |
526.67 |
| Feb 01 2019 |
15843 |
526.67 |
| Feb 01 2019 |
22039 |
526.67 |
| Jan 25 2019 |
15876 |
526.67 |
| Jan 25 2019 |
22062 |
526.67 |
| Jan 18 2019 |
15956 |
526.67 |
| Jan 18 2019 |
22097 |
526.67 |
| Jan 11 2019 |
15956 |
526.67 |
| Jan 11 2019 |
22074 |
526.67 |
| Jan 04 2019 |
15957 |
526.67 |
| Jan 04 2019 |
22087 |
526.67 |
| Dec 28 2018 |
15957 |
526.67 |
| Dec 28 2018 |
22087 |
526.67 |
| Dec 21 2018 |
15957 |
526.67 |
| Dec 21 2018 |
22087 |
526.67 |
| Dec 14 2018 |
15957 |
526.67 |
| Dec 14 2018 |
22087 |
526.67 |
| Dec 07 2018 |
15957 |
526.67 |
| Dec 07 2018 |
22075 |
526.67 |
| Nov 30 2018 |
15957 |
526.67 |
| Nov 30 2018 |
22075 |
526.67 |
| Nov 23 2018 |
15957 |
526.67 |
| Nov 23 2018 |
22075 |
526.67 |
| Nov 16 2018 |
15957 |
526.67 |
| Nov 16 2018 |
22075 |
526.67 |
| Nov 09 2018 |
15958 |
526.67 |
| Nov 09 2018 |
22076 |
526.67 |
| Nov 02 2018 |
15958 |
526.67 |
| Nov 02 2018 |
22039 |
526.67 |
| Oct 26 2018 |
15949 |
526.67 |
| Oct 26 2018 |
22029 |
526.67 |
| Oct 19 2018 |
15972 |
526.67 |
| Oct 19 2018 |
22052 |
526.67 |
| Oct 12 2018 |
15903 |
526.67 |
| Oct 12 2018 |
21992 |
526.67 |
| Oct 05 2018 |
15917 |
526.67 |
| Oct 05 2018 |
22121 |
526.67 |
| Sep 28 2018 |
15539 |
526.67 |
| Sep 28 2018 |
21598 |
526.67 |
| Sep 21 2018 |
15495 |
526.67 |
| Sep 21 2018 |
21560 |
526.67 |
| Sep 14 2018 |
15565 |
526.67 |
| Sep 14 2018 |
21630 |
526.67 |
| Sep 07 2018 |
15859 |
526.67 |
| Sep 07 2018 |
22055 |
526.67 |
| Aug 31 2018 |
15898 |
526.67 |
| Aug 31 2018 |
22125 |
526.67 |
| Aug 24 2018 |
15976 |
526.67 |
| Aug 24 2018 |
22106 |
526.67 |
| Aug 17 2018 |
15908 |
526.67 |
| Aug 17 2018 |
22388 |
526.67 |
| Aug 10 2018 |
15911 |
526.67 |
| Aug 10 2018 |
22486 |
526.67 |
| Aug 03 2018 |
16115 |
526.67 |
| Aug 03 2018 |
22666 |
526.67 |
| Jul 27 2018 |
16319 |
526.67 |
| Jul 27 2018 |
22750 |
526.67 |
| Jul 20 2018 |
16274 |
526.67 |
| Jul 20 2018 |
23012 |
526.67 |
| Jul 13 2018 |
16511 |
526.67 |
| Jul 13 2018 |
22806 |
526.67 |
| Jul 06 2018 |
16350 |
526.67 |
| Jul 06 2018 |
22634 |
526.67 |
| Jun 29 2018 |
16364 |
526.67 |
| Jun 29 2018 |
22595 |
526.67 |
| Jun 22 2018 |
16642 |
526.67 |
| Jun 22 2018 |
22942 |
526.67 |
| Jun 15 2018 |
16745 |
526.67 |
| Jun 15 2018 |
22991 |
526.67 |
| Jun 08 2018 |
16827 |
526.67 |
| Jun 08 2018 |
23199 |
526.67 |
| Jun 01 2018 |
17227 |
526.67 |
| Jun 01 2018 |
23572 |
526.67 |
| May 25 2018 |
17288 |
526.67 |
| May 25 2018 |
23772 |
526.67 |
| May 18 2018 |
17441 |
526.67 |
| May 18 2018 |
23878 |
526.67 |
| May 11 2018 |
17491 |
526.67 |
| May 11 2018 |
23999 |
526.67 |
| Apr 30 2014 |
23375 |
520.69 |
| Apr 30 2014 |
33967 |
520.69 |
| Apr 23 2014 |
23854 |
520.69 |
| Apr 23 2014 |
34454 |
520.69 |
| Apr 16 2014 |
23787 |
520.69 |
| Apr 16 2014 |
34185 |
520.69 |
| Apr 09 2014 |
24627 |
520.69 |
| Apr 09 2014 |
34753 |
520.69 |
| Apr 02 2014 |
24603 |
520.69 |
| Apr 02 2014 |
34155 |
520.69 |
| Mar 26 2014 |
24119 |
520.69 |
| Mar 26 2014 |
34090 |
520.69 |
| Mar 19 2014 |
24027 |
520.69 |
| Mar 19 2014 |
34044 |
520.69 |
| Mar 12 2014 |
24000 |
520.69 |
| Mar 12 2014 |
34057 |
520.69 |
| Mar 05 2014 |
23506 |
520.69 |
| Mar 05 2014 |
33786 |
520.69 |
| Feb 26 2014 |
23365 |
520.69 |
| Feb 26 2014 |
33695 |
520.69 |
| Feb 19 2014 |
23461 |
520.69 |
| Feb 19 2014 |
33701 |
520.69 |
| Feb 12 2014 |
23400 |
520.69 |
| Feb 12 2014 |
33604 |
520.69 |
| Feb 05 2014 |
23429 |
520.69 |
| Feb 05 2014 |
33735 |
520.69 |
| Jan 29 2014 |
23269 |
520.69 |
| Jan 29 2014 |
33744 |
520.69 |
| Jan 22 2014 |
23151 |
520.69 |
| Jan 22 2014 |
33569 |
520.69 |
| Jan 15 2014 |
23166 |
520.69 |
| Jan 15 2014 |
33645 |
520.69 |
| Jan 08 2014 |
23024 |
520.69 |
| Jan 08 2014 |
33555 |
520.69 |
| Jan 01 2014 |
23024 |
520.69 |
| Jan 01 2014 |
33558 |
520.69 |
| Dec 25 2013 |
23024 |
520.69 |
| Dec 25 2013 |
33573 |
520.69 |
| Dec 18 2013 |
23024 |
520.69 |
| Dec 18 2013 |
33573 |
520.69 |
| Dec 11 2013 |
23025 |
520.69 |
| Dec 11 2013 |
33574 |
520.69 |
| Dec 04 2013 |
23026 |
520.69 |
| Dec 04 2013 |
33577 |
520.69 |
| Nov 27 2013 |
23026 |
520.69 |
| Nov 27 2013 |
33577 |
520.69 |
| Nov 20 2013 |
23026 |
520.69 |
| Nov 20 2013 |
33578 |
520.69 |
| Nov 13 2013 |
23027 |
520.69 |
| Nov 13 2013 |
33580 |
520.69 |
| Nov 06 2013 |
23027 |
520.69 |
| Nov 06 2013 |
33581 |
520.69 |
| Oct 30 2013 |
23027 |
520.69 |
| Oct 30 2013 |
33579 |
520.69 |
| Oct 23 2013 |
23015 |
520.69 |
| Oct 23 2013 |
33576 |
520.69 |
| Oct 16 2013 |
23013 |
520.69 |
| Oct 16 2013 |
33503 |
520.69 |
| Oct 09 2013 |
22707 |
520.69 |
| Oct 09 2013 |
33172 |
520.69 |
| Oct 02 2013 |
22796 |
520.69 |
| Oct 02 2013 |
33271 |
520.69 |
| Sep 25 2013 |
22787 |
520.69 |
| Sep 25 2013 |
33232 |
520.69 |
| Sep 18 2013 |
22587 |
520.69 |
| Sep 18 2013 |
32909 |
520.69 |
| Sep 11 2013 |
22518 |
520.69 |
| Sep 11 2013 |
32697 |
520.69 |
| Sep 04 2013 |
22717 |
520.69 |
| Sep 04 2013 |
32846 |
520.69 |
| Aug 28 2013 |
22565 |
520.69 |
| Aug 28 2013 |
32687 |
520.69 |
| Aug 21 2013 |
22662 |
520.69 |
| Aug 21 2013 |
32896 |
520.69 |
| Aug 14 2013 |
22700 |
520.69 |
| Aug 14 2013 |
32621 |
520.69 |
| Aug 07 2013 |
22673 |
520.69 |
| Aug 07 2013 |
32871 |
520.69 |
| Jul 31 2013 |
23112 |
520.69 |
| Jul 31 2013 |
33360 |
520.69 |
| Jul 24 2013 |
23010 |
520.69 |
| Jul 24 2013 |
33570 |
520.69 |
| Jul 17 2013 |
23049 |
520.69 |
| Jul 17 2013 |
33708 |
520.69 |
| Jul 10 2013 |
23226 |
520.69 |
| Jul 10 2013 |
34039 |
520.69 |
| Jul 03 2013 |
23179 |
520.69 |
| Jul 03 2013 |
34049 |
520.69 |
| Jun 26 2013 |
23088 |
520.69 |
| Jun 26 2013 |
34241 |
520.69 |
| Jun 19 2013 |
23308 |
520.69 |
| Jun 19 2013 |
34246 |
520.69 |
| Jun 12 2013 |
23361 |
520.69 |
| Jun 12 2013 |
34559 |
520.69 |
| Jun 05 2013 |
23173 |
520.69 |
| Jun 05 2013 |
34214 |
520.69 |
| May 29 2013 |
23053 |
520.69 |
| May 29 2013 |
34244 |
520.69 |
| May 22 2013 |
23463 |
520.69 |
| May 22 2013 |
34883 |
520.69 |
| May 15 2013 |
23432 |
520.69 |
| May 15 2013 |
34914 |
520.69 |
| May 08 2013 |
23415 |
520.69 |
| May 08 2013 |
34846 |
520.69 |
| May 01 2013 |
22777 |
508 |
| May 01 2013 |
33582 |
508 |
| Apr 24 2013 |
22091 |
508 |
| Apr 24 2013 |
33304 |
508 |
| Apr 17 2013 |
22203 |
508 |
| Apr 17 2013 |
33356 |
508 |
| Apr 10 2013 |
22086 |
508 |
| Apr 10 2013 |
33072 |
508 |
| Apr 03 2013 |
22005 |
508 |
| Apr 03 2013 |
32923 |
508 |
| Mar 27 2013 |
22451 |
508 |
| Mar 27 2013 |
33040 |
508 |
| Mar 20 2013 |
22277 |
508 |
| Mar 20 2013 |
32955 |
508 |
| Mar 13 2013 |
32818 |
508 |
| Oct 19 2012 |
20546 |
508 |
| Oct 19 2012 |
31950 |
508 |
| Sep 23 2012 |
20186 |
508 |
| Sep 23 2012 |
31531 |
508 |
| Aug 31 2012 |
19324 |
508 |
| Aug 31 2012 |
30767 |
508 |
| Aug 24 2012 |
19077 |
508 |
| Aug 24 2012 |
30417 |
508 |
| Aug 10 2012 |
18386 |
508 |
| Aug 10 2012 |
29495 |
508 |
| Aug 03 2012 |
17970 |
508 |
| Aug 03 2012 |
29028 |
508 |
| Jul 27 2012 |
17712 |
508 |
| Jul 27 2012 |
28386 |
508 |
| Jul 06 2012 |
16875 |
508 |
| Jul 06 2012 |
27474 |
508 |
| Jun 22 2012 |
16570 |
508 |
| Jun 22 2012 |
26434 |
508 |
| Jun 15 2012 |
16364 |
508 |
| Jun 15 2012 |
26759 |
508 |
| Jun 08 2012 |
16067 |
508 |
| Jun 08 2012 |
26522 |
508 |
| Jun 01 2012 |
16007 |
508 |
| Jun 01 2012 |
26154 |
508 |
| May 25 2012 |
14955 |
508 |
| May 25 2012 |
24409 |
508 |
| May 18 2012 |
15005 |
508 |
| May 18 2012 |
24643 |
508 |
| May 11 2012 |
14521 |
508 |
| May 11 2012 |
24489 |
508 |
| Sep 23 2011 |
12673 |
533.93 |
| Sep 23 2011 |
18781 |
533.93 |
| Sep 16 2011 |
12648 |
533.93 |
| Sep 16 2011 |
18732 |
533.93 |
| Sep 10 2011 |
12384 |
533.93 |
| Sep 10 2011 |
18319 |
533.93 |
| Sep 02 2011 |
12211 |
533.93 |
| Sep 02 2011 |
18175 |
533.93 |
| Aug 26 2011 |
12173 |
533.93 |
| Aug 26 2011 |
18143 |
533.93 |
| Aug 19 2011 |
11929 |
533.93 |
| Aug 19 2011 |
17122 |
533.93 |
| Aug 12 2011 |
11857 |
533.93 |
| Aug 12 2011 |
16902 |
533.93 |
| Aug 05 2011 |
11827 |
533.93 |
| Aug 05 2011 |
16747 |
533.93 |
| Jul 29 2011 |
11737 |
533.93 |
| Jul 29 2011 |
16589 |
533.93 |
| Jul 22 2011 |
11242 |
533.93 |
| Jul 22 2011 |
15864 |
533.93 |
| Jul 15 2011 |
10672 |
533.93 |
| Jul 15 2011 |
15112 |
533.93 |
| Jul 08 2011 |
10210 |
533.93 |
| Jul 08 2011 |
14237 |
533.93 |
| Jul 01 2011 |
8257 |
533.93 |
| Jul 01 2011 |
11495 |
533.93 |
| Jun 17 2011 |
7864 |
533.93 |
| Jun 17 2011 |
11010 |
533.93 |
| Jun 10 2011 |
7602 |
533.93 |
| Jun 10 2011 |
11135 |
533.93 |
| Jun 03 2011 |
7079 |
533.93 |
| Jun 03 2011 |
10410 |
533.93 |
| May 29 2011 |
6967 |
533.93 |
| May 29 2011 |
10400 |
533.93 |
