| May 07 2014 |
25220 |
561.32 |
| May 07 2014 |
37058 |
561.32 |
| Apr 30 2014 |
24994 |
544.47 |
| Apr 30 2014 |
36486 |
544.47 |
| Apr 23 2014 |
25517 |
544.47 |
| Apr 23 2014 |
36971 |
544.47 |
| Apr 16 2014 |
25451 |
544.47 |
| Apr 16 2014 |
36660 |
544.47 |
| Apr 09 2014 |
24792 |
522.68 |
| Apr 09 2014 |
34970 |
522.68 |
| Apr 02 2014 |
24766 |
522.68 |
| Apr 02 2014 |
34368 |
522.68 |
| Mar 26 2014 |
24284 |
522.68 |
| Mar 26 2014 |
34301 |
522.68 |
| Mar 19 2014 |
24195 |
522.68 |
| Mar 19 2014 |
34266 |
522.68 |
| Mar 12 2014 |
24173 |
522.68 |
| Mar 12 2014 |
34276 |
522.68 |
| Mar 05 2014 |
23677 |
522.68 |
| Mar 05 2014 |
33998 |
522.68 |
| Feb 26 2014 |
23532 |
522.68 |
| Feb 26 2014 |
33902 |
522.68 |
| Feb 19 2014 |
23629 |
522.68 |
| Feb 19 2014 |
33905 |
522.68 |
| Feb 12 2014 |
23572 |
522.68 |
| Feb 12 2014 |
33814 |
522.68 |
| Feb 05 2014 |
23605 |
522.68 |
| Feb 05 2014 |
33952 |
522.68 |
| Jan 29 2014 |
23443 |
522.68 |
| Jan 29 2014 |
33960 |
522.68 |
| Jan 22 2014 |
23323 |
522.68 |
| Jan 22 2014 |
33782 |
522.68 |
| Jan 15 2014 |
23339 |
522.68 |
| Jan 15 2014 |
33859 |
522.68 |
| Jan 08 2014 |
23197 |
522.68 |
| Jan 08 2014 |
33769 |
522.68 |
| Jan 01 2014 |
23197 |
522.68 |
| Jan 01 2014 |
33774 |
522.68 |
| Dec 25 2013 |
23197 |
522.68 |
| Dec 25 2013 |
33790 |
522.68 |
| Dec 18 2013 |
23197 |
522.68 |
| Dec 18 2013 |
33790 |
522.68 |
| Dec 11 2013 |
23198 |
522.68 |
| Dec 11 2013 |
33791 |
522.68 |
| Dec 04 2013 |
23199 |
522.68 |
| Dec 04 2013 |
33794 |
522.68 |
| Nov 27 2013 |
23199 |
522.68 |
| Nov 27 2013 |
33794 |
522.68 |
| Nov 20 2013 |
23199 |
522.68 |
| Nov 20 2013 |
33795 |
522.68 |
| Nov 13 2013 |
23200 |
522.68 |
| Nov 13 2013 |
33796 |
522.68 |
| Nov 06 2013 |
23200 |
522.68 |
| Nov 06 2013 |
33797 |
522.68 |
| Oct 30 2013 |
23200 |
522.68 |
| Oct 30 2013 |
33795 |
522.68 |
| Oct 23 2013 |
23188 |
522.68 |
| Oct 23 2013 |
33792 |
522.68 |
| Oct 16 2013 |
23181 |
522.68 |
| Oct 16 2013 |
33717 |
522.68 |
| Oct 09 2013 |
22868 |
522.68 |
| Oct 09 2013 |
33383 |
522.68 |
| Oct 02 2013 |
22961 |
522.68 |
| Oct 02 2013 |
33485 |
522.68 |
| Sep 25 2013 |
22955 |
522.68 |
| Sep 25 2013 |
33450 |
522.68 |
| Sep 18 2013 |
22754 |
522.68 |
| Sep 18 2013 |
33129 |
522.68 |
| Sep 11 2013 |
22679 |
522.68 |
| Sep 11 2013 |
32908 |
522.68 |
| Sep 04 2013 |
22880 |
522.68 |
| Sep 04 2013 |
33058 |
522.68 |
| Aug 28 2013 |
22722 |
522.68 |
| Aug 28 2013 |
32897 |
522.68 |
| Aug 21 2013 |
22815 |
522.68 |
| Aug 21 2013 |
33108 |
522.68 |
| Aug 14 2013 |
22836 |
522.68 |
| Aug 14 2013 |
32824 |
522.68 |
| Aug 07 2013 |
22802 |
522.68 |
| Aug 07 2013 |
33070 |
522.68 |
| Jul 31 2013 |
23241 |
522.68 |
| Jul 31 2013 |
33556 |
522.68 |
| Jul 24 2013 |
23145 |
522.68 |
| Jul 24 2013 |
33764 |
522.68 |
| Jul 17 2013 |
23185 |
522.68 |
| Jul 17 2013 |
33904 |
522.68 |
| Jul 10 2013 |
23364 |
522.68 |
| Jul 10 2013 |
34244 |
522.68 |
| Jul 03 2013 |
23318 |
522.68 |
| Jul 03 2013 |
34250 |
522.68 |
| Jun 26 2013 |
23223 |
522.68 |
| Jun 26 2013 |
34440 |
522.68 |
| Jun 19 2013 |
23448 |
522.68 |
| Jun 19 2013 |
34442 |
522.68 |
| Jun 12 2013 |
23503 |
522.68 |
| Jun 12 2013 |
34757 |
522.68 |
| Jun 05 2013 |
23313 |
522.68 |
| Jun 05 2013 |
34416 |
522.68 |
| May 29 2013 |
23193 |
522.68 |
| May 29 2013 |
34455 |
522.68 |
| May 22 2013 |
22087 |
503.36 |
| May 22 2013 |
32782 |
503.36 |
| May 15 2013 |
22056 |
503.36 |
| May 15 2013 |
32817 |
503.36 |
| May 08 2013 |
22035 |
503.36 |
| May 08 2013 |
32758 |
503.36 |
| May 01 2013 |
21853 |
496.59 |
| May 01 2013 |
32099 |
496.59 |
| Apr 24 2013 |
21182 |
496.59 |
| Apr 24 2013 |
31840 |
496.59 |
| Apr 17 2013 |
21303 |
496.59 |
| Apr 17 2013 |
31873 |
496.59 |
| Apr 10 2013 |
21617 |
501.3 |
| Apr 10 2013 |
32292 |
501.3 |
| Apr 03 2013 |
21533 |
501.3 |
| Apr 03 2013 |
32160 |
501.3 |
| Mar 27 2013 |
21972 |
501.3 |
| Mar 27 2013 |
32288 |
501.3 |
| Mar 20 2013 |
21806 |
501.3 |
| Mar 20 2013 |
32204 |
501.3 |
| Mar 13 2013 |
32079 |
501.3 |
| Oct 19 2012 |
20131 |
501.3 |
| Oct 19 2012 |
31166 |
501.3 |
| Sep 23 2012 |
19780 |
501.3 |
| Sep 23 2012 |
30755 |
501.3 |
| Aug 31 2012 |
18936 |
501.3 |
| Aug 31 2012 |
30007 |
501.3 |
| Aug 24 2012 |
18700 |
501.3 |
| Aug 24 2012 |
29665 |
501.3 |
| Aug 10 2012 |
18022 |
501.3 |
| Aug 10 2012 |
28789 |
501.3 |
| Aug 03 2012 |
17619 |
501.3 |
| Aug 03 2012 |
28341 |
501.3 |
| Jul 27 2012 |
17370 |
501.3 |
| Jul 27 2012 |
27719 |
501.3 |
| Jul 06 2012 |
16551 |
501.3 |
| Jul 06 2012 |
26836 |
501.3 |
| Jun 22 2012 |
16247 |
501.3 |
| Jun 22 2012 |
25806 |
501.3 |
| Jun 15 2012 |
16048 |
501.3 |
| Jun 15 2012 |
26141 |
501.3 |
| Jun 08 2012 |
15756 |
501.3 |
| Jun 08 2012 |
25909 |
501.3 |
| Jun 01 2012 |
15708 |
501.3 |
| Jun 01 2012 |
25563 |
501.3 |
| May 25 2012 |
8196 |
632.61 |
| May 25 2012 |
14672 |
501.3 |
| May 25 2012 |
27054 |
545.07 |
| May 18 2012 |
8403 |
632.61 |
| May 18 2012 |
14741 |
501.3 |
| May 18 2012 |
27290 |
545.07 |
| May 11 2012 |
8321 |
632.61 |
| May 11 2012 |
14276 |
501.3 |
| May 11 2012 |
27098 |
545.07 |
| May 04 2012 |
12746 |
488.49 |
| May 04 2012 |
8002 |
632.61 |
| May 04 2012 |
27283 |
560.55 |
| Apr 27 2012 |
7090 |
632.61 |
| Apr 27 2012 |
11284 |
488.49 |
| Apr 27 2012 |
26286 |
560.55 |
| Apr 13 2012 |
5783 |
632.61 |
| Apr 13 2012 |
25859 |
632.61 |
| Apr 06 2012 |
9983 |
550.11 |
| Apr 06 2012 |
5128 |
632.61 |
| Apr 06 2012 |
24382 |
591.36 |
| Mar 27 2012 |
8964 |
556.89 |
| Mar 27 2012 |
9555 |
550.11 |
| Mar 27 2012 |
5403 |
632.61 |
| Mar 27 2012 |
23636 |
579.87 |
| Sep 23 2011 |
12879 |
550.11 |
| Sep 23 2011 |
13658 |
572.02 |
| Sep 23 2011 |
20332 |
573.9 |
| Sep 16 2011 |
12797 |
550.11 |
| Sep 16 2011 |
13623 |
572.02 |
| Sep 16 2011 |
20274 |
573.9 |
| Sep 10 2011 |
12542 |
550.11 |
| Sep 10 2011 |
13344 |
572.02 |
| Sep 10 2011 |
19846 |
573.9 |
| Sep 02 2011 |
13166 |
572.02 |
| Sep 02 2011 |
12467 |
550.11 |
| Sep 02 2011 |
19701 |
573.9 |
| Aug 26 2011 |
12452 |
550.11 |
| Aug 26 2011 |
13122 |
572.02 |
| Aug 26 2011 |
19657 |
573.9 |
| Aug 19 2011 |
12851 |
572.02 |
| Aug 19 2011 |
11978 |
550.11 |
| Aug 19 2011 |
18585 |
573.9 |
| Aug 12 2011 |
11688 |
550.11 |
| Aug 12 2011 |
12784 |
572.02 |
| Aug 12 2011 |
18366 |
573.9 |
| Aug 05 2011 |
12760 |
572.02 |
| Aug 05 2011 |
11486 |
550.11 |
| Aug 05 2011 |
18204 |
573.9 |
| Jul 29 2011 |
11358 |
550.11 |
| Jul 29 2011 |
12650 |
572.02 |
| Jul 29 2011 |
17863 |
567.64 |
| Jul 22 2011 |
12103 |
572.02 |
| Jul 22 2011 |
10600 |
550.11 |
| Jul 22 2011 |
17089 |
567.64 |
| Jul 15 2011 |
10005 |
550.11 |
| Jul 15 2011 |
11520 |
572.02 |
| Jul 15 2011 |
16294 |
567.64 |
| Jul 08 2011 |
11024 |
572.02 |
| Jul 08 2011 |
8908 |
550.11 |
| Jul 08 2011 |
15344 |
567.64 |
| Jul 01 2011 |
8906 |
572.02 |
| Jul 01 2011 |
6518 |
550.11 |
| Jul 01 2011 |
12403 |
567.64 |
| Jun 17 2011 |
8469 |
572.02 |
| Jun 17 2011 |
5926 |
550.11 |
| Jun 17 2011 |
11885 |
567.64 |
| Jun 10 2011 |
8245 |
577.07 |
| Jun 10 2011 |
12212 |
577.07 |
| Jun 03 2011 |
7677 |
577.07 |
| Jun 03 2011 |
11384 |
577.07 |
| May 29 2011 |
7546 |
577.07 |
| May 29 2011 |
11349 |
577.07 |
