| Aug 07 2013 |
6054 |
386.95 |
| Aug 07 2013 |
11755 |
389.48 |
| Aug 07 2013 |
8414 |
370.74 |
| Aug 07 2013 |
14455 |
384.16 |
| Jul 31 2013 |
6054 |
386.95 |
| Jul 31 2013 |
11860 |
389.48 |
| Jul 31 2013 |
8541 |
370.74 |
| Jul 31 2013 |
14577 |
384.16 |
| Jul 24 2013 |
11990 |
389.48 |
| Jul 24 2013 |
6075 |
386.95 |
| Jul 24 2013 |
8468 |
370.74 |
| Jul 24 2013 |
14655 |
384.16 |
| Jul 17 2013 |
12044 |
389.48 |
| Jul 17 2013 |
5983 |
386.95 |
| Jul 17 2013 |
8495 |
370.74 |
| Jul 17 2013 |
14687 |
384.16 |
| Jul 10 2013 |
6183 |
341.52 |
| Jul 10 2013 |
12175 |
389.48 |
| Jul 10 2013 |
6121 |
386.95 |
| Jul 10 2013 |
12885 |
369.79 |
| Jul 03 2013 |
12300 |
389.48 |
| Jul 03 2013 |
6018 |
386.95 |
| Jul 03 2013 |
6217 |
341.52 |
| Jul 03 2013 |
12870 |
369.79 |
| Jun 26 2013 |
5915 |
386.95 |
| Jun 26 2013 |
12537 |
389.48 |
| Jun 26 2013 |
5598 |
332.91 |
| Jun 26 2013 |
9584 |
339.85 |
| Jun 19 2013 |
4930 |
321.38 |
| Jun 19 2013 |
4880 |
368.74 |
| Jun 19 2013 |
14057 |
402.44 |
| Jun 19 2013 |
7447 |
317.34 |
| Jun 12 2013 |
5015 |
321.38 |
| Jun 12 2013 |
14126 |
402.44 |
| Jun 12 2013 |
5061 |
368.74 |
| Jun 12 2013 |
7563 |
317.34 |
| Jun 05 2013 |
4845 |
368.74 |
| Jun 05 2013 |
13970 |
402.44 |
| Jun 05 2013 |
4352 |
310.56 |
| Jun 05 2013 |
7488 |
317.34 |
| May 29 2013 |
4278 |
310.56 |
| May 29 2013 |
14003 |
402.44 |
| May 29 2013 |
4833 |
368.74 |
| May 29 2013 |
7504 |
317.34 |
| May 22 2013 |
4396 |
310.56 |
| May 22 2013 |
4862 |
368.74 |
| May 22 2013 |
14206 |
402.44 |
| May 22 2013 |
7665 |
317.34 |
| May 15 2013 |
12936 |
389.67 |
| May 15 2013 |
4824 |
368.74 |
| May 15 2013 |
4444 |
310.56 |
| May 15 2013 |
7697 |
317.34 |
| May 08 2013 |
12883 |
389.67 |
| May 08 2013 |
4616 |
368.74 |
| May 08 2013 |
4453 |
310.56 |
| May 08 2013 |
7648 |
317.34 |
| May 01 2013 |
4580 |
310.56 |
| May 01 2013 |
13011 |
389.67 |
| May 01 2013 |
4731 |
368.74 |
| May 01 2013 |
7764 |
317.34 |
| Apr 24 2013 |
12991 |
389.67 |
| Apr 24 2013 |
4694 |
368.74 |
| Apr 24 2013 |
4494 |
310.56 |
| Apr 24 2013 |
7750 |
317.34 |
| Apr 17 2013 |
4809 |
368.74 |
| Apr 17 2013 |
13005 |
389.67 |
| Apr 17 2013 |
4575 |
310.56 |
| Apr 17 2013 |
7818 |
317.34 |
| Apr 10 2013 |
12840 |
389.67 |
| Apr 10 2013 |
4786 |
368.74 |
| Apr 10 2013 |
4618 |
310.56 |
| Apr 10 2013 |
7858 |
317.34 |
| Apr 03 2013 |
4651 |
310.56 |
| Apr 03 2013 |
4749 |
368.74 |
| Apr 03 2013 |
12794 |
389.67 |
| Apr 03 2013 |
7878 |
317.34 |
| Mar 27 2013 |
4827 |
368.74 |
| Mar 27 2013 |
12793 |
389.67 |
| Mar 27 2013 |
4441 |
304.39 |
| Mar 27 2013 |
7927 |
317.34 |
| Mar 20 2013 |
4512 |
368.74 |
| Mar 20 2013 |
12590 |
389.67 |
| Mar 20 2013 |
4436 |
304.39 |
| Mar 20 2013 |
7924 |
317.34 |
| Mar 13 2013 |
3918 |
319.39 |
| Mar 13 2013 |
3470 |
368.74 |
| Mar 13 2013 |
7922 |
317.34 |
| Oct 19 2012 |
11227 |
389.67 |
| Oct 19 2012 |
4315 |
368.74 |
| Oct 19 2012 |
6051 |
337.45 |
| Oct 19 2012 |
10747 |
356.01 |
| Sep 23 2012 |
6021 |
337.45 |
| Sep 23 2012 |
4256 |
368.74 |
| Sep 23 2012 |
11183 |
389.67 |
| Sep 23 2012 |
10707 |
356.01 |
| Aug 31 2012 |
4006 |
368.74 |
| Aug 31 2012 |
10913 |
389.67 |
| Aug 31 2012 |
5847 |
337.45 |
| Aug 31 2012 |
10539 |
356.01 |
| Aug 24 2012 |
5799 |
337.45 |
| Aug 24 2012 |
3967 |
368.74 |
| Aug 24 2012 |
10795 |
389.67 |
| Aug 24 2012 |
10483 |
356.01 |
| Aug 10 2012 |
3261 |
350.53 |
| Aug 10 2012 |
10503 |
389.8 |
| Aug 10 2012 |
5554 |
335.37 |
| Aug 10 2012 |
10255 |
355.4 |
| Aug 03 2012 |
5468 |
335.37 |
| Aug 03 2012 |
3162 |
350.53 |
| Aug 03 2012 |
10320 |
389.8 |
| Aug 03 2012 |
10169 |
355.4 |
| Jul 27 2012 |
5394 |
334.66 |
| Jul 27 2012 |
3018 |
350.53 |
| Jul 27 2012 |
10031 |
389.8 |
| Jul 27 2012 |
9952 |
354.87 |
| Jul 06 2012 |
9598 |
389.8 |
| Jul 06 2012 |
2862 |
350.53 |
| Jul 06 2012 |
5506 |
339.13 |
| Jul 06 2012 |
10604 |
362.8 |
| Jun 22 2012 |
7505 |
370.51 |
| Jun 22 2012 |
2991 |
350.53 |
| Jun 22 2012 |
7216 |
366.69 |
| Jun 22 2012 |
12004 |
381.49 |
| Jun 15 2012 |
7531 |
370.51 |
| Jun 15 2012 |
8282 |
383.35 |
| Jun 15 2012 |
13656 |
392.32 |
| Jun 08 2012 |
7534 |
370.51 |
| Jun 08 2012 |
8118 |
383.35 |
| Jun 08 2012 |
13530 |
392.32 |
| Jun 01 2012 |
6952 |
366.36 |
| Jun 01 2012 |
8131 |
383.35 |
| Jun 01 2012 |
12922 |
388.03 |
| May 25 2012 |
5489 |
358.05 |
| May 25 2012 |
7605 |
383.35 |
| May 25 2012 |
12670 |
393.87 |
| May 18 2012 |
5596 |
358.05 |
| May 18 2012 |
9041 |
404.12 |
| May 18 2012 |
13698 |
401.89 |
| May 11 2012 |
5552 |
358.05 |
| May 11 2012 |
8755 |
402.84 |
| May 11 2012 |
14196 |
406.32 |
| May 04 2012 |
8108 |
402.84 |
| May 04 2012 |
5295 |
358.05 |
| May 04 2012 |
13846 |
406.32 |
| Apr 27 2012 |
5186 |
358.05 |
| Apr 27 2012 |
7214 |
402.84 |
| Apr 27 2012 |
13508 |
406.32 |
| Apr 13 2012 |
5857 |
407.68 |
| Apr 13 2012 |
4401 |
353.76 |
| Apr 13 2012 |
11912 |
399.25 |
| Apr 06 2012 |
5268 |
407.68 |
| Apr 06 2012 |
4172 |
353.76 |
| Apr 06 2012 |
11611 |
399.25 |
| Mar 27 2012 |
7005 |
461.38 |
| Mar 27 2012 |
5083 |
383.61 |
| Mar 27 2012 |
12249 |
408.74 |
| Sep 23 2011 |
6345 |
384.8 |
| Sep 23 2011 |
8153 |
427.84 |
| Sep 23 2011 |
9051 |
388.9 |
| Sep 16 2011 |
6308 |
384.8 |
| Sep 16 2011 |
8146 |
427.84 |
| Sep 16 2011 |
9690 |
399.3 |
| Sep 10 2011 |
6167 |
384.8 |
| Sep 10 2011 |
7979 |
427.84 |
| Sep 10 2011 |
9475 |
399.3 |
| Sep 02 2011 |
7848 |
427.84 |
| Sep 02 2011 |
6143 |
384.8 |
| Sep 02 2011 |
9394 |
399.3 |
| Aug 26 2011 |
6142 |
384.8 |
| Aug 26 2011 |
7828 |
427.84 |
| Aug 26 2011 |
9392 |
399.3 |
| Aug 19 2011 |
7075 |
416.76 |
| Aug 19 2011 |
5909 |
384.8 |
| Aug 19 2011 |
8230 |
391.75 |
| Aug 12 2011 |
5754 |
384.8 |
| Aug 12 2011 |
7048 |
416.76 |
| Aug 12 2011 |
8129 |
391.75 |
| Aug 05 2011 |
4606 |
360.76 |
| Aug 05 2011 |
5939 |
391.48 |
| Aug 05 2011 |
7556 |
383.86 |
| Jul 29 2011 |
5895 |
391.48 |
| Jul 29 2011 |
4579 |
360.76 |
| Jul 29 2011 |
7497 |
383.86 |
| Jul 22 2011 |
4337 |
360.76 |
| Jul 22 2011 |
5485 |
391.48 |
| Jul 22 2011 |
7140 |
383.86 |
| Jul 15 2011 |
5216 |
391.48 |
| Jul 15 2011 |
4130 |
360.76 |
| Jul 15 2011 |
6851 |
383.86 |
| Jul 08 2011 |
3965 |
360.76 |
| Jul 08 2011 |
5576 |
419.54 |
| Jul 08 2011 |
6851 |
390.74 |
| Jul 01 2011 |
3126 |
360.76 |
| Jul 01 2011 |
4078 |
419.54 |
| Jul 01 2011 |
5426 |
390.74 |
| Jun 17 2011 |
3015 |
360.76 |
| Jun 17 2011 |
3735 |
419.54 |
| Jun 17 2011 |
5284 |
390.74 |
| Jun 10 2011 |
2896 |
360.76 |
| Jun 10 2011 |
3996 |
419.54 |
| Jun 10 2011 |
5378 |
390.74 |
| Jun 03 2011 |
2690 |
360.76 |
| Jun 03 2011 |
3177 |
390.07 |
| Jun 03 2011 |
4732 |
381.49 |
| May 29 2011 |
2688 |
360.76 |
| May 29 2011 |
2211 |
343.31 |
| May 29 2011 |
4035 |
360.19 |
