| May 14 2014 |
14101 |
594.25 |
| May 14 2014 |
39724 |
594.25 |
| May 07 2014 |
13386 |
594.25 |
| May 07 2014 |
39147 |
594.25 |
| Apr 30 2014 |
13995 |
594.25 |
| Apr 30 2014 |
40048 |
594.25 |
| Apr 23 2014 |
14424 |
594.25 |
| Apr 23 2014 |
40636 |
594.25 |
| Apr 16 2014 |
14099 |
594.25 |
| Apr 16 2014 |
40254 |
594.25 |
| Apr 09 2014 |
14133 |
594.25 |
| Apr 09 2014 |
40984 |
594.25 |
| Apr 02 2014 |
13777 |
594.25 |
| Apr 02 2014 |
40234 |
594.25 |
| Mar 26 2014 |
13801 |
594.25 |
| Mar 26 2014 |
40103 |
594.25 |
| Mar 19 2014 |
13862 |
594.25 |
| Mar 19 2014 |
40107 |
594.25 |
| Mar 12 2014 |
13845 |
594.25 |
| Mar 12 2014 |
40074 |
594.25 |
| Mar 05 2014 |
13652 |
594.25 |
| Mar 05 2014 |
39716 |
594.25 |
| Feb 26 2014 |
13804 |
594.25 |
| Feb 26 2014 |
39580 |
594.25 |
| Feb 19 2014 |
13904 |
594.25 |
| Feb 19 2014 |
39613 |
594.25 |
| Feb 12 2014 |
14089 |
594.25 |
| Feb 12 2014 |
39511 |
594.25 |
| Feb 05 2014 |
14015 |
594.25 |
| Feb 05 2014 |
39661 |
594.25 |
| Jan 29 2014 |
14015 |
594.25 |
| Jan 29 2014 |
39647 |
594.25 |
| Jan 22 2014 |
14040 |
594.25 |
| Jan 22 2014 |
39421 |
594.25 |
| Jan 15 2014 |
14040 |
594.25 |
| Jan 15 2014 |
39513 |
594.25 |
| Jan 08 2014 |
14040 |
594.25 |
| Jan 08 2014 |
39435 |
594.25 |
| Jan 01 2014 |
14040 |
594.25 |
| Jan 01 2014 |
39440 |
594.25 |
| Dec 25 2013 |
14129 |
594.25 |
| Dec 25 2013 |
39469 |
594.25 |
| Dec 18 2013 |
14129 |
594.25 |
| Dec 18 2013 |
39469 |
594.25 |
| Dec 11 2013 |
14130 |
594.25 |
| Dec 11 2013 |
39469 |
594.25 |
| Dec 04 2013 |
14130 |
594.25 |
| Dec 04 2013 |
39472 |
594.25 |
| Nov 27 2013 |
14130 |
594.25 |
| Nov 27 2013 |
39472 |
594.25 |
| Nov 20 2013 |
14131 |
594.25 |
| Nov 20 2013 |
39473 |
594.25 |
| Nov 13 2013 |
14131 |
594.25 |
| Nov 13 2013 |
39474 |
594.25 |
| Nov 06 2013 |
14131 |
594.25 |
| Nov 06 2013 |
39475 |
594.25 |
| Oct 30 2013 |
14131 |
594.25 |
| Oct 30 2013 |
39473 |
594.25 |
| Oct 23 2013 |
14131 |
594.25 |
| Oct 23 2013 |
39467 |
594.25 |
| Oct 16 2013 |
13984 |
594.25 |
| Oct 16 2013 |
39379 |
594.25 |
| Oct 09 2013 |
13781 |
594.25 |
| Oct 09 2013 |
38959 |
594.25 |
| Oct 02 2013 |
13912 |
594.25 |
| Oct 02 2013 |
39130 |
594.25 |
| Sep 25 2013 |
13876 |
594.25 |
| Sep 25 2013 |
39091 |
594.25 |
| Sep 18 2013 |
13714 |
594.25 |
| Sep 18 2013 |
38715 |
594.25 |
| Sep 11 2013 |
13572 |
594.25 |
| Sep 11 2013 |
38438 |
594.25 |
| Sep 04 2013 |
13717 |
594.25 |
| Sep 04 2013 |
38616 |
594.25 |
| Aug 28 2013 |
13981 |
594.25 |
| Aug 28 2013 |
38329 |
594.25 |
| Aug 21 2013 |
13988 |
594.25 |
| Aug 21 2013 |
38587 |
594.25 |
| Aug 14 2013 |
13367 |
594.25 |
| Aug 14 2013 |
38302 |
594.25 |
| Aug 07 2013 |
13532 |
594.25 |
| Aug 07 2013 |
38588 |
594.25 |
| Jul 31 2013 |
13647 |
594.25 |
| Jul 31 2013 |
39204 |
594.25 |
| Jul 24 2013 |
13688 |
594.25 |
| Jul 24 2013 |
39479 |
594.25 |
| Jul 17 2013 |
13636 |
594.25 |
| Jul 17 2013 |
39655 |
594.25 |
| Jul 10 2013 |
13954 |
594.25 |
| Jul 10 2013 |
40041 |
594.25 |
| Jul 03 2013 |
13434 |
569.88 |
| Jul 03 2013 |
38570 |
569.88 |
| Jun 26 2013 |
13268 |
569.88 |
| Jun 26 2013 |
38742 |
569.88 |
| Jun 19 2013 |
13124 |
569.88 |
| Jun 19 2013 |
38748 |
569.88 |
| Jun 12 2013 |
13421 |
569.88 |
| Jun 12 2013 |
39060 |
569.88 |
| Jun 05 2013 |
12777 |
569.88 |
| Jun 05 2013 |
38604 |
569.88 |
| May 29 2013 |
12673 |
569.88 |
| May 29 2013 |
38656 |
569.88 |
| May 22 2013 |
12182 |
545.52 |
| May 22 2013 |
37394 |
545.52 |
| May 15 2013 |
11892 |
545.52 |
| May 15 2013 |
37436 |
545.52 |
| May 08 2013 |
11585 |
545.52 |
| May 08 2013 |
37350 |
545.52 |
| May 01 2013 |
11748 |
545.52 |
| May 01 2013 |
37601 |
545.52 |
| Apr 24 2013 |
11577 |
545.52 |
| Apr 24 2013 |
37283 |
545.52 |
| Apr 17 2013 |
11789 |
545.52 |
| Apr 17 2013 |
37350 |
545.52 |
| Apr 10 2013 |
11769 |
545.52 |
| Apr 10 2013 |
37043 |
545.52 |
| Apr 03 2013 |
11672 |
545.52 |
| Apr 03 2013 |
36847 |
545.52 |
| Mar 27 2013 |
11880 |
545.52 |
| Mar 27 2013 |
29424 |
608.92 |
| Mar 27 2013 |
39546 |
577.22 |
| Mar 20 2013 |
11160 |
545.52 |
| Mar 20 2013 |
39439 |
577.4 |
| Mar 13 2013 |
8373 |
545.52 |
| Mar 13 2013 |
39270 |
577.4 |
| Oct 19 2012 |
10349 |
545.52 |
| Oct 19 2012 |
38464 |
577.4 |
| Sep 23 2012 |
10169 |
545.52 |
| Sep 23 2012 |
37877 |
577.4 |
| Aug 31 2012 |
9544 |
545.52 |
| Aug 31 2012 |
36933 |
577.4 |
| Aug 24 2012 |
9374 |
545.52 |
| Aug 24 2012 |
36451 |
577.4 |
| Aug 10 2012 |
35925 |
593.34 |
| Aug 03 2012 |
35310 |
593.34 |
| Jul 27 2012 |
34488 |
593.34 |
| Jul 06 2012 |
33237 |
593.34 |
| Jun 22 2012 |
31987 |
593.34 |
| Jun 15 2012 |
32250 |
593.34 |
| Jun 08 2012 |
31974 |
593.34 |
| Jun 01 2012 |
31554 |
593.34 |
| May 25 2012 |
29398 |
593.34 |
| May 18 2012 |
17444 |
578.78 |
| May 18 2012 |
29502 |
588.49 |
| May 11 2012 |
16849 |
578.78 |
| May 11 2012 |
29268 |
588.49 |
| May 04 2012 |
15592 |
578.78 |
| May 04 2012 |
28512 |
588.49 |
| Apr 27 2012 |
13783 |
578.78 |
| Apr 27 2012 |
27431 |
588.49 |
| Apr 13 2012 |
10476 |
578.78 |
| Apr 13 2012 |
24971 |
588.49 |
| Apr 06 2012 |
9359 |
578.78 |
| Apr 06 2012 |
24294 |
588.49 |
| Mar 27 2012 |
9231 |
578.78 |
| Mar 27 2012 |
23599 |
578.27 |
| Sep 23 2011 |
13737 |
608.78 |
| Sep 23 2011 |
13815 |
580.6 |
| Sep 23 2011 |
20778 |
589.99 |
| Sep 16 2011 |
13638 |
608.78 |
| Sep 16 2011 |
13778 |
580.6 |
| Sep 16 2011 |
20716 |
589.99 |
| Sep 10 2011 |
13368 |
608.78 |
| Sep 10 2011 |
13499 |
580.6 |
| Sep 10 2011 |
20281 |
589.99 |
| Sep 02 2011 |
13323 |
580.6 |
| Sep 02 2011 |
13294 |
608.78 |
| Sep 02 2011 |
20134 |
589.99 |
| Aug 26 2011 |
13274 |
608.78 |
| Aug 26 2011 |
13279 |
580.6 |
| Aug 26 2011 |
20087 |
589.99 |
| Aug 19 2011 |
13001 |
580.6 |
| Aug 19 2011 |
12771 |
608.78 |
| Aug 19 2011 |
18999 |
589.99 |
| Aug 12 2011 |
12461 |
608.78 |
| Aug 12 2011 |
12932 |
580.6 |
| Aug 12 2011 |
18776 |
589.99 |
| Aug 05 2011 |
12900 |
580.6 |
| Aug 05 2011 |
12244 |
608.78 |
| Aug 05 2011 |
18605 |
589.99 |
| Jul 29 2011 |
12114 |
608.78 |
| Jul 29 2011 |
12789 |
580.6 |
| Jul 29 2011 |
18416 |
589.99 |
| Jul 22 2011 |
12264 |
582.42 |
| Jul 22 2011 |
11302 |
608.78 |
| Jul 22 2011 |
17679 |
595.6 |
| Jul 15 2011 |
10670 |
608.78 |
| Jul 15 2011 |
11681 |
582.42 |
| Jul 15 2011 |
16873 |
595.6 |
| Jul 08 2011 |
11168 |
582.42 |
| Jul 08 2011 |
9500 |
608.78 |
| Jul 08 2011 |
15883 |
595.6 |
| Jul 01 2011 |
9024 |
582.42 |
| Jul 01 2011 |
6966 |
608.78 |
| Jul 01 2011 |
12860 |
595.6 |
| Jun 17 2011 |
8586 |
582.42 |
| Jun 17 2011 |
6354 |
608.78 |
| Jun 17 2011 |
12318 |
595.6 |
| Jun 10 2011 |
8299 |
582.42 |
| Jun 10 2011 |
6764 |
608.78 |
| Jun 10 2011 |
12460 |
595.6 |
| Jun 03 2011 |
7729 |
582.42 |
| Jun 03 2011 |
6168 |
608.78 |
| Jun 03 2011 |
11618 |
595.6 |
| May 29 2011 |
7592 |
582.42 |
| May 29 2011 |
6043 |
608.78 |
| May 29 2011 |
11581 |
595.6 |
