| Jul 10 2020 |
10613 |
483.69 |
| Jul 03 2020 |
10430 |
479.25 |
| Jun 26 2020 |
10943 |
479.25 |
| Jun 19 2020 |
11370 |
479.25 |
| Jun 12 2020 |
11760 |
479.25 |
| Jun 05 2020 |
12137 |
479.25 |
| May 29 2020 |
12504 |
479.25 |
| May 22 2020 |
12895 |
479.25 |
| May 15 2020 |
13313 |
479.25 |
| May 08 2020 |
13643 |
479.25 |
| May 01 2020 |
14297 |
479.25 |
| Apr 24 2020 |
15262 |
479.25 |
| Apr 17 2020 |
15590 |
479.25 |
| Apr 10 2020 |
15945 |
479.25 |
| Apr 03 2020 |
16361 |
479.25 |
| Mar 27 2020 |
16777 |
479.25 |
| Mar 20 2020 |
17015 |
479.25 |
| Mar 13 2020 |
17256 |
479.25 |
| Mar 06 2020 |
17404 |
479.25 |
| Feb 28 2020 |
17423 |
479.25 |
| Feb 21 2020 |
17234 |
479.25 |
| Feb 14 2020 |
17283 |
479.25 |
| Feb 07 2020 |
17168 |
479.25 |
| Jan 31 2020 |
17223 |
479.25 |
| Jan 24 2020 |
17237 |
479.25 |
| Jan 17 2020 |
17151 |
479.25 |
| Jan 10 2020 |
17147 |
479.25 |
| Jan 03 2020 |
17158 |
479.25 |
| Dec 27 2019 |
17152 |
479.25 |
| Dec 20 2019 |
17152 |
479.25 |
| Dec 13 2019 |
17153 |
479.25 |
| Dec 06 2019 |
17133 |
479.25 |
| Nov 29 2019 |
17116 |
479.25 |
| Nov 22 2019 |
17116 |
479.25 |
| Nov 15 2019 |
17121 |
479.25 |
| Nov 08 2019 |
17046 |
479.25 |
| Nov 01 2019 |
16833 |
479.25 |
| Oct 25 2019 |
16852 |
479.25 |
| Oct 18 2019 |
16882 |
479.25 |
| Oct 11 2019 |
16849 |
479.25 |
| Oct 04 2019 |
16829 |
479.25 |
| Sep 27 2019 |
16951 |
479.25 |
| Sep 20 2019 |
16931 |
479.25 |
| Sep 13 2019 |
16954 |
479.25 |
| Sep 06 2019 |
17235 |
479.25 |
| Aug 30 2019 |
17349 |
479.25 |
| Aug 23 2019 |
17568 |
479.25 |
| Aug 16 2019 |
17502 |
479.25 |
| Aug 09 2019 |
17553 |
479.25 |
| Aug 02 2019 |
17675 |
479.25 |
| Jul 26 2019 |
17771 |
479.25 |
| Jul 19 2019 |
17931 |
479.25 |
| Jul 12 2019 |
17451 |
474.8 |
| Apr 13 2018 |
9994 |
411.8 |
| Apr 06 2018 |
10058 |
411.8 |
| Mar 30 2018 |
10251 |
411.8 |
| Mar 23 2018 |
10340 |
411.8 |
| Mar 16 2018 |
10321 |
411.8 |
| Mar 09 2018 |
10340 |
411.8 |
| Mar 02 2018 |
10522 |
411.8 |
| Feb 23 2018 |
10603 |
411.8 |
| Feb 16 2018 |
10630 |
411.8 |
| Feb 09 2018 |
10548 |
411.8 |
| Feb 02 2018 |
10545 |
411.8 |
| Jan 26 2018 |
10568 |
411.8 |
| Jan 19 2018 |
10574 |
411.8 |
| Jan 12 2018 |
10582 |
411.8 |
| Jan 05 2018 |
10597 |
411.8 |
| Dec 29 2017 |
10597 |
411.8 |
| Dec 22 2017 |
10598 |
411.8 |
| Dec 15 2017 |
10593 |
411.8 |
| Dec 08 2017 |
10593 |
411.8 |
| Dec 01 2017 |
10593 |
411.8 |
| Nov 24 2017 |
10593 |
411.8 |
| Nov 17 2017 |
10593 |
411.8 |
| Nov 10 2017 |
10596 |
411.8 |
| Nov 03 2017 |
10597 |
411.8 |
| Oct 27 2017 |
10642 |
411.8 |
| Oct 20 2017 |
10610 |
411.8 |
| Oct 13 2017 |
10629 |
411.8 |
| Oct 06 2017 |
10626 |
411.8 |
| Sep 29 2017 |
10552 |
411.8 |
| Sep 22 2017 |
10659 |
411.8 |
| Sep 15 2017 |
10741 |
411.8 |
| Sep 08 2017 |
10863 |
411.8 |
| Sep 01 2017 |
10886 |
411.8 |
| Aug 25 2017 |
11217 |
411.8 |
| Aug 18 2017 |
11309 |
411.8 |
| Aug 11 2017 |
11363 |
411.8 |
| Aug 04 2017 |
11514 |
411.8 |
| Jul 28 2017 |
11586 |
411.8 |
| Jul 21 2017 |
11710 |
411.8 |
| Jul 14 2017 |
11773 |
411.8 |
| Jul 07 2017 |
11793 |
411.8 |
| Jun 30 2017 |
11854 |
411.8 |
| Jun 23 2017 |
12897 |
418.77 |
| Jun 16 2017 |
12873 |
418.77 |
| Jun 09 2017 |
12766 |
418.77 |
| Jun 02 2017 |
12963 |
418.77 |
| May 26 2017 |
12998 |
418.77 |
| May 19 2017 |
13182 |
418.77 |
| May 12 2017 |
13274 |
418.77 |
| May 05 2017 |
13274 |
418.77 |
| Apr 28 2017 |
13127 |
418.77 |
| Apr 21 2017 |
13282 |
418.77 |
| Apr 14 2017 |
13653 |
421.09 |
| Apr 07 2017 |
13424 |
421.09 |
| Mar 31 2017 |
13655 |
421.09 |
| Mar 24 2017 |
13474 |
421.09 |
| Mar 17 2017 |
13603 |
421.09 |
| Mar 10 2017 |
13691 |
421.09 |
| Mar 03 2017 |
13648 |
421.09 |
| Feb 24 2017 |
13653 |
421.09 |
| Feb 17 2017 |
13694 |
421.09 |
| Feb 10 2017 |
13758 |
421.09 |
| Feb 03 2017 |
13731 |
421.09 |
| Jan 27 2017 |
13754 |
421.09 |
| Jan 20 2017 |
13720 |
421.09 |
| Jan 13 2017 |
13707 |
421.09 |
| Jan 06 2017 |
13686 |
421.09 |
| Dec 30 2016 |
13689 |
421.09 |
| Dec 23 2016 |
13689 |
421.09 |
| Dec 16 2016 |
13689 |
421.09 |
| Dec 09 2016 |
13691 |
421.09 |
| Dec 02 2016 |
13692 |
421.09 |
| Nov 25 2016 |
13689 |
421.09 |
| Nov 18 2016 |
13689 |
421.09 |
| Nov 11 2016 |
13684 |
421.09 |
| Nov 04 2016 |
13684 |
421.09 |
| Oct 28 2016 |
13702 |
421.09 |
| Oct 21 2016 |
13708 |
421.09 |
| Oct 14 2016 |
13729 |
421.09 |
| Oct 07 2016 |
13745 |
421.09 |
| Sep 30 2016 |
13757 |
421.09 |
| Sep 23 2016 |
13665 |
421.09 |
| Sep 16 2016 |
13692 |
421.09 |
| Sep 09 2016 |
13761 |
421.09 |
| Sep 02 2016 |
13901 |
421.09 |
| Aug 26 2016 |
13677 |
421.09 |
| Aug 19 2016 |
13695 |
421.09 |
| Aug 12 2016 |
14996 |
421.09 |
| Aug 05 2016 |
15134 |
421.09 |
| Jul 29 2016 |
15259 |
421.09 |
| Jul 22 2016 |
15444 |
421.09 |
| Jun 01 2016 |
7105 |
346.84 |
| May 25 2016 |
7123 |
346.84 |
| May 18 2016 |
7130 |
346.84 |
| May 11 2016 |
7130 |
346.84 |
| May 04 2016 |
7111 |
346.84 |
| Apr 27 2016 |
7264 |
346.84 |
| Apr 20 2016 |
7383 |
346.84 |
| Apr 13 2016 |
7361 |
346.84 |
| Apr 06 2016 |
7431 |
346.84 |
| Mar 30 2016 |
7373 |
346.84 |
| Mar 23 2016 |
7482 |
346.84 |
| Mar 16 2016 |
7429 |
346.84 |
| Mar 09 2016 |
7449 |
346.84 |
| Mar 02 2016 |
7413 |
346.84 |
| Feb 24 2016 |
7399 |
346.84 |
| Feb 17 2016 |
7454 |
346.84 |
| Feb 10 2016 |
7489 |
346.84 |
| Feb 03 2016 |
7510 |
346.84 |
| Jan 27 2016 |
7522 |
346.84 |
| Jan 20 2016 |
7542 |
346.84 |
| Jan 13 2016 |
7552 |
346.84 |
| Jan 06 2016 |
7553 |
346.84 |
| Dec 30 2015 |
7552 |
346.84 |
| Dec 23 2015 |
7552 |
346.84 |
| Dec 16 2015 |
7552 |
346.84 |
| Dec 09 2015 |
7553 |
346.84 |
| Dec 02 2015 |
7554 |
346.84 |
| Nov 25 2015 |
7555 |
346.84 |
| Nov 18 2015 |
7555 |
346.84 |
| Nov 11 2015 |
7551 |
346.84 |
| Nov 04 2015 |
7551 |
346.84 |
| Oct 28 2015 |
7541 |
346.84 |
| Oct 21 2015 |
7547 |
346.84 |
| Oct 14 2015 |
7549 |
346.84 |
| Oct 07 2015 |
7551 |
346.84 |
| Sep 30 2015 |
7571 |
346.84 |
| Sep 23 2015 |
7606 |
346.84 |
| Sep 16 2015 |
7595 |
346.84 |
| Sep 09 2015 |
7621 |
346.84 |
| Sep 02 2015 |
7601 |
346.84 |
| Aug 26 2015 |
7712 |
346.84 |
| Aug 19 2015 |
6184 |
329.8 |
| Aug 12 2015 |
6200 |
329.8 |
| Aug 05 2015 |
6003 |
327.34 |
| Jul 29 2015 |
3945 |
302.39 |
| Jul 22 2015 |
3911 |
302.39 |
| Jul 15 2015 |
4006 |
302.39 |
| Jul 08 2015 |
4106 |
302.39 |
| Jul 01 2015 |
4140 |
302.39 |
| Jun 24 2015 |
3086 |
286.84 |
| Jun 17 2015 |
3178 |
286.84 |
| Jun 10 2015 |
3118 |
286.84 |
| Jun 03 2015 |
3203 |
286.84 |
| May 27 2015 |
3212 |
286.84 |
| May 20 2015 |
3245 |
286.84 |
| May 13 2015 |
3243 |
286.84 |
| May 06 2015 |
3127 |
286.84 |
| Apr 29 2015 |
3207 |
286.84 |
| Apr 22 2015 |
3207 |
286.84 |
| Apr 15 2015 |
3283 |
286.84 |
| Apr 08 2015 |
3319 |
286.84 |
| Apr 01 2015 |
3366 |
286.84 |
| Mar 25 2015 |
3293 |
286.84 |
| Mar 18 2015 |
3314 |
286.84 |
| Mar 11 2015 |
3485 |
286.84 |
| Mar 04 2015 |
3518 |
286.84 |
| Feb 25 2015 |
3546 |
286.84 |
| Feb 18 2015 |
3604 |
286.84 |
| Feb 11 2015 |
3613 |
286.84 |
| Feb 04 2015 |
3620 |
286.84 |
| Jan 28 2015 |
3639 |
286.84 |
| Jan 21 2015 |
3655 |
286.84 |
| Jan 14 2015 |
3662 |
286.84 |
| Jan 07 2015 |
3660 |
286.84 |
| Dec 31 2014 |
3658 |
286.84 |
| Dec 24 2014 |
3658 |
286.84 |
| Dec 17 2014 |
3659 |
286.84 |
| Dec 10 2014 |
3659 |
286.84 |
| Dec 03 2014 |
3659 |
286.84 |
| Nov 26 2014 |
3659 |
286.84 |
| Nov 19 2014 |
3659 |
286.84 |
| Nov 12 2014 |
3659 |
286.84 |
| Nov 05 2014 |
3659 |
286.84 |
| Oct 29 2014 |
3660 |
286.84 |
| Oct 22 2014 |
3669 |
286.84 |
| Oct 15 2014 |
3672 |
286.84 |
| Oct 08 2014 |
3671 |
286.84 |
| Oct 01 2014 |
3673 |
286.84 |
| Sep 24 2014 |
3661 |
286.84 |
| Sep 17 2014 |
3679 |
286.84 |
| Sep 10 2014 |
3673 |
286.84 |
| Sep 03 2014 |
3704 |
286.84 |
| Aug 27 2014 |
3714 |
286.84 |
| Aug 20 2014 |
3724 |
286.84 |
| Aug 13 2014 |
3760 |
286.84 |
| Aug 06 2014 |
3251 |
278.62 |
| Jul 30 2014 |
3532 |
282.39 |
| Jul 23 2014 |
3546 |
282.39 |
| Jul 16 2014 |
3514 |
282.39 |
| Jul 09 2014 |
3525 |
282.39 |
| Jul 02 2014 |
3600 |
282.39 |
| Jun 25 2014 |
3197 |
276.56 |
| Jun 18 2014 |
2592 |
266.12 |
| Jun 11 2014 |
2605 |
266.12 |
| Jun 04 2014 |
2312 |
260.19 |
| May 28 2014 |
2337 |
260.19 |
| May 21 2014 |
2358 |
260.19 |
| May 14 2014 |
2392 |
260.19 |
| May 07 2014 |
2395 |
260.19 |
| Apr 30 2014 |
2506 |
260.19 |
| Apr 23 2014 |
2858 |
265.21 |
| Apr 16 2014 |
3176 |
270.19 |
| Apr 09 2014 |
3257 |
270.19 |
| Apr 02 2014 |
3185 |
270.19 |
| Mar 26 2014 |
3220 |
270.19 |
| Mar 19 2014 |
3258 |
270.19 |
| Mar 12 2014 |
3270 |
270.19 |
| Mar 05 2014 |
3288 |
270.19 |
| Feb 26 2014 |
3319 |
270.19 |
| Feb 19 2014 |
3351 |
270.19 |
| Feb 12 2014 |
3355 |
270.19 |
| Feb 05 2014 |
3397 |
270.19 |
| Jan 29 2014 |
3414 |
270.19 |
| Jan 22 2014 |
3413 |
270.19 |
| Jan 15 2014 |
3419 |
270.19 |
| Jan 08 2014 |
3422 |
270.19 |
| Jan 01 2014 |
3423 |
270.19 |
| Dec 25 2013 |
3423 |
270.19 |
| Dec 18 2013 |
3423 |
270.19 |
| Dec 11 2013 |
3423 |
270.19 |
| Dec 04 2013 |
3423 |
270.19 |
| Nov 27 2013 |
3423 |
270.19 |
| Nov 20 2013 |
3424 |
270.19 |
| Nov 13 2013 |
3424 |
270.19 |
| Nov 06 2013 |
3424 |
270.19 |
| Oct 30 2013 |
3423 |
270.19 |
| Oct 23 2013 |
3423 |
270.19 |
| Oct 16 2013 |
3428 |
270.19 |
| Oct 09 2013 |
3444 |
270.19 |
| Oct 02 2013 |
3445 |
270.19 |
| Sep 25 2013 |
3439 |
270.19 |
| Sep 18 2013 |
2947 |
262.62 |
| Sep 11 2013 |
2969 |
262.62 |
| Sep 04 2013 |
3000 |
262.62 |
| Aug 28 2013 |
2457 |
251.57 |
| Aug 21 2013 |
2328 |
248.56 |
| Aug 14 2013 |
2250 |
248.56 |
| Aug 07 2013 |
2142 |
245.22 |
| Jul 31 2013 |
2177 |
245.22 |
| Jul 24 2013 |
1595 |
231.74 |
| Jul 17 2013 |
1595 |
231.74 |
| Jul 10 2013 |
1620 |
231.74 |
| Jul 03 2013 |
2238 |
245.22 |
| Jun 26 2013 |
2314 |
245.22 |
| Jun 19 2013 |
1523 |
227.7 |
| Jun 12 2013 |
1599 |
227.7 |
| Jun 05 2013 |
1601 |
227.7 |
| May 29 2013 |
1394 |
222.4 |
| May 22 2013 |
1063 |
212.08 |
| May 15 2013 |
1100 |
212.08 |
| May 08 2013 |
1097 |
212.08 |
| May 01 2013 |
1101 |
209.24 |
| Apr 24 2013 |
1162 |
209.24 |
| Apr 17 2013 |
1201 |
209.24 |
| Apr 10 2013 |
1487 |
215.37 |
| Apr 03 2013 |
1196 |
206.66 |
| Mar 27 2013 |
920 |
196.23 |
| Mar 20 2013 |
950 |
196.23 |
| Mar 13 2013 |
973 |
196.23 |
| Oct 19 2012 |
1621 |
226.19 |
| Sep 23 2012 |
1774 |
229.25 |
| Aug 31 2012 |
1751 |
229.25 |
| Aug 24 2012 |
1751 |
229.25 |
| Aug 10 2012 |
1770 |
229.25 |
| Aug 03 2012 |
1862 |
231.52 |
| Jul 27 2012 |
1972 |
234.4 |
| Jul 06 2012 |
1700 |
227.98 |
| Jun 22 2012 |
1742 |
228.98 |
| Jun 15 2012 |
1775 |
228.54 |
| Jun 08 2012 |
1522 |
221.08 |
| Jun 01 2012 |
2092 |
235.2 |
| May 25 2012 |
3100 |
264.23 |
| May 18 2012 |
3183 |
264.23 |
| May 11 2012 |
3226 |
264.23 |
| May 04 2012 |
3186 |
264.23 |
| Apr 27 2012 |
3181 |
264.23 |
| Apr 13 2012 |
3140 |
268.24 |
| Apr 06 2012 |
2527 |
252.68 |
| Mar 27 2012 |
2539 |
252.68 |
| Sep 23 2011 |
1497 |
225.45 |
| Sep 16 2011 |
1502 |
225.45 |
| Sep 10 2011 |
1492 |
225.45 |
| Sep 02 2011 |
1395 |
222.43 |
| Aug 26 2011 |
1398 |
222.43 |
| Aug 19 2011 |
1282 |
222.43 |
| Aug 12 2011 |
1283 |
222.43 |
| Aug 05 2011 |
765 |
195.42 |
| Jul 29 2011 |
768 |
195.42 |
| Jul 22 2011 |
642 |
195.42 |
| Jul 15 2011 |
619 |
195.42 |
| Jul 08 2011 |
657 |
195.42 |
| Jul 01 2011 |
513 |
196.6 |
| Jun 17 2011 |
518 |
196.6 |
| Jun 10 2011 |
1002 |
228.39 |
| Jun 03 2011 |
872 |
224.51 |
| May 29 2011 |
733 |
211.66 |
| May 06 2011 |
885 |
214.88 |
| Apr 22 2011 |
728 |
193.34 |
| Apr 01 2011 |
908 |
199.99 |
| Oct 15 2010 |
1166 |
199.99 |
| Aug 15 2010 |
1155 |
199.86 |
| Aug 01 2010 |
930 |
185.14 |
| Jul 15 2010 |
718 |
173.52 |
| Jul 01 2010 |
646 |
165.25 |
| Jun 15 2010 |
606 |
163.93 |
| Jun 01 2010 |
479 |
158.72 |
| May 27 2010 |
550 |
173.72 |
| May 15 2010 |
504 |
160.22 |
| Apr 30 2010 |
452 |
157.23 |
| Apr 15 2010 |
415 |
157.23 |
| Apr 02 2010 |
419 |
157.49 |
| Aug 30 2009 |
250 |
155.24 |
| Aug 15 2009 |
256 |
155.24 |
| Aug 01 2009 |
259 |
155.24 |
| Jul 15 2009 |
267 |
155.24 |
| Jul 01 2009 |
227 |
171.28 |
| Jun 15 2009 |
214 |
167.22 |
| Jun 01 2009 |
220 |
164.81 |
| May 15 2009 |
212 |
163.98 |
| May 01 2009 |
242 |
168.58 |
| Apr 15 2009 |
211 |
164.86 |
| Apr 01 2009 |
211 |
164.14 |
| Oct 14 2008 |
232 |
169.55 |
| Jul 13 2008 |
189 |
172.76 |
