May 04 2024 |
2031 |
365.68 |
May 04 2024 |
2866 |
365.68 |
May 01 2024 |
2030 |
365.68 |
May 01 2024 |
3115 |
365.68 |
Apr 24 2024 |
2212 |
365.68 |
Apr 24 2024 |
3968 |
365.68 |
Apr 17 2024 |
2182 |
365.68 |
Apr 17 2024 |
3962 |
365.68 |
Apr 10 2024 |
2172 |
365.68 |
Apr 10 2024 |
3967 |
365.68 |
Apr 03 2024 |
2177 |
365.68 |
Apr 03 2024 |
3941 |
365.68 |
Mar 27 2024 |
2157 |
365.68 |
Mar 27 2024 |
3999 |
365.68 |
Mar 21 2024 |
2151 |
365.68 |
Mar 21 2024 |
3978 |
365.68 |
Mar 14 2024 |
2131 |
365.68 |
Mar 14 2024 |
4025 |
365.68 |
Mar 07 2024 |
2138 |
365.68 |
Mar 07 2024 |
4028 |
365.68 |
Feb 29 2024 |
2139 |
365.68 |
Feb 29 2024 |
4023 |
365.68 |
Feb 22 2024 |
3295 |
378.68 |
Feb 22 2024 |
2140 |
365.68 |
Feb 22 2024 |
4310 |
370.01 |
Feb 15 2024 |
3211 |
378.68 |
Feb 15 2024 |
2133 |
365.68 |
Feb 15 2024 |
4285 |
370.01 |
Feb 08 2024 |
3228 |
378.68 |
Feb 08 2024 |
2122 |
365.68 |
Feb 08 2024 |
4271 |
370.01 |
Feb 01 2024 |
3192 |
378.68 |
Feb 01 2024 |
2115 |
365.68 |
Feb 01 2024 |
4234 |
370.01 |
Jan 25 2024 |
3162 |
378.68 |
Jan 25 2024 |
2102 |
365.68 |
Jan 25 2024 |
4184 |
370.01 |
Jan 18 2024 |
3162 |
378.68 |
Jan 18 2024 |
2102 |
365.68 |
Jan 18 2024 |
4189 |
370.01 |
Jan 11 2024 |
3162 |
378.68 |
Jan 11 2024 |
2100 |
365.68 |
Jan 11 2024 |
4183 |
370.01 |
Jan 04 2024 |
3162 |
378.68 |
Jan 04 2024 |
2101 |
365.68 |
Jan 04 2024 |
4125 |
370.01 |
Dec 28 2023 |
3162 |
378.68 |
Dec 28 2023 |
2099 |
365.68 |
Dec 28 2023 |
4115 |
370.01 |
Dec 21 2023 |
3162 |
378.68 |
Dec 21 2023 |
2099 |
365.68 |
Dec 21 2023 |
4115 |
370.01 |
Dec 14 2023 |
3162 |
378.68 |
Dec 14 2023 |
2100 |
365.68 |
Dec 14 2023 |
4090 |
370.01 |
Dec 07 2023 |
3162 |
378.68 |
Dec 07 2023 |
2100 |
365.68 |
Dec 07 2023 |
4090 |
370.01 |
Nov 30 2023 |
3173 |
378.68 |
Nov 30 2023 |
2102 |
365.68 |
Nov 30 2023 |
4095 |
370.01 |
Nov 23 2023 |
3173 |
378.68 |
Nov 23 2023 |
2102 |
365.68 |
Nov 23 2023 |
4080 |
370.01 |
Nov 16 2023 |
3175 |
378.68 |
Nov 16 2023 |
2094 |
365.68 |
Nov 16 2023 |
4050 |
370.01 |
Nov 09 2023 |
3187 |
378.68 |
Nov 09 2023 |
2090 |
365.68 |
Nov 09 2023 |
4025 |
370.01 |
Nov 02 2023 |
3185 |
378.68 |
Nov 02 2023 |
2090 |
365.68 |
Nov 02 2023 |
4023 |
370.01 |
Oct 26 2023 |
3181 |
378.68 |
Oct 26 2023 |
2069 |
365.68 |
Oct 26 2023 |
4010 |
370.01 |
Oct 19 2023 |
3189 |
378.68 |
Oct 19 2023 |
2061 |
365.68 |
Oct 19 2023 |
3981 |
370.01 |
Oct 12 2023 |
3177 |
378.68 |
Oct 12 2023 |
2062 |
365.68 |
Oct 12 2023 |
3952 |
370.01 |
Oct 05 2023 |
3142 |
378.68 |
Oct 05 2023 |
2063 |
365.68 |
Oct 05 2023 |
3796 |
370.01 |
Sep 28 2023 |
3142 |
378.68 |
Sep 28 2023 |
2065 |
365.68 |
Sep 28 2023 |
3787 |
370.01 |
Sep 21 2023 |
3135 |
378.68 |
Sep 21 2023 |
2006 |
365.68 |
Sep 21 2023 |
3724 |
370.01 |
Sep 14 2023 |
3160 |
378.68 |
Sep 14 2023 |
2024 |
365.68 |
Sep 14 2023 |
3778 |
370.01 |
Sep 07 2023 |
3184 |
378.68 |
Sep 07 2023 |
2075 |
365.68 |
Sep 07 2023 |
3839 |
370.01 |
Aug 31 2023 |
3171 |
378.68 |
Aug 31 2023 |
2054 |
365.68 |
Aug 31 2023 |
3840 |
370.01 |
Aug 24 2023 |
3185 |
378.68 |
Aug 24 2023 |
2072 |
365.68 |
Aug 24 2023 |
3799 |
370.01 |
Aug 17 2023 |
3187 |
378.68 |
Aug 17 2023 |
2139 |
365.68 |
Aug 17 2023 |
3845 |
370.01 |
Aug 10 2023 |
3190 |
378.68 |
Aug 10 2023 |
2203 |
365.68 |
Aug 10 2023 |
3882 |
370.01 |
Aug 03 2023 |
3183 |
378.68 |
Aug 03 2023 |
2203 |
365.68 |
Aug 03 2023 |
3903 |
370.01 |
Jul 27 2023 |
3180 |
378.68 |
Jul 27 2023 |
2227 |
365.68 |
Jul 27 2023 |
3888 |
370.01 |
Jul 20 2023 |
3244 |
378.68 |
Jul 20 2023 |
2271 |
365.68 |
Jul 20 2023 |
3650 |
370.01 |
Jul 13 2023 |
3264 |
378.68 |
Jul 13 2023 |
2280 |
365.68 |
Jul 13 2023 |
3659 |
370.01 |
Jul 06 2023 |
3275 |
378.68 |
Jul 06 2023 |
2291 |
365.68 |
Jul 06 2023 |
3639 |
370.01 |
Jun 29 2023 |
3274 |
378.68 |
Jun 29 2023 |
2317 |
365.68 |
Jun 29 2023 |
3644 |
370.01 |
Jun 22 2023 |
3270 |
378.68 |
Jun 22 2023 |
2675 |
377.12 |
Jun 22 2023 |
7330 |
377.51 |
Jun 15 2023 |
3174 |
378.68 |
Jun 15 2023 |
2733 |
377.12 |
Jun 15 2023 |
7359 |
377.51 |
Jun 08 2023 |
3175 |
378.68 |
Jun 08 2023 |
2734 |
377.12 |
Jun 08 2023 |
7404 |
377.51 |
Jun 01 2023 |
3173 |
378.68 |
Jun 01 2023 |
3489 |
400 |
Jun 01 2023 |
4656 |
389.34 |
May 25 2023 |
3182 |
378.68 |
May 25 2023 |
3486 |
400 |
May 25 2023 |
4534 |
389.34 |
May 18 2023 |
3163 |
378.68 |
May 18 2023 |
3468 |
400 |
May 18 2023 |
4502 |
389.34 |
May 11 2023 |
3176 |
378.68 |
May 11 2023 |
3426 |
400 |
May 11 2023 |
4480 |
389.34 |
May 04 2023 |
3086 |
377.75 |
May 04 2023 |
3374 |
400 |
May 04 2023 |
7667 |
385.16 |
Apr 27 2023 |
3058 |
377.75 |
Apr 27 2023 |
2431 |
370.16 |
Apr 27 2023 |
6876 |
373.95 |
Apr 20 2023 |
2943 |
377.75 |
Apr 20 2023 |
2427 |
370.16 |
Apr 20 2023 |
6806 |
373.95 |
Apr 13 2023 |
2952 |
377.75 |
Apr 13 2023 |
2415 |
370.16 |
Apr 13 2023 |
6794 |
373.95 |
Apr 06 2023 |
2893 |
377.75 |
Apr 06 2023 |
2429 |
370.16 |
Apr 06 2023 |
6767 |
373.95 |
Mar 30 2023 |
2826 |
377.75 |
Mar 30 2023 |
4719 |
369.44 |
Mar 30 2023 |
6683 |
372.76 |
Mar 23 2023 |
2849 |
377.75 |
Mar 23 2023 |
4667 |
369.44 |
Mar 23 2023 |
6644 |
372.76 |
Mar 16 2023 |
2835 |
377.75 |
Mar 16 2023 |
4639 |
369.44 |
Mar 16 2023 |
6600 |
372.76 |
Mar 09 2023 |
2829 |
377.75 |
Mar 09 2023 |
4616 |
369.44 |
Mar 09 2023 |
6535 |
372.76 |
Mar 02 2023 |
2825 |
377.75 |
Mar 02 2023 |
4582 |
369.44 |
Mar 02 2023 |
6497 |
372.76 |
Feb 23 2023 |
2829 |
377.75 |
Feb 23 2023 |
4580 |
369.44 |
Feb 23 2023 |
6500 |
372.76 |
Feb 16 2023 |
2802 |
377.75 |
Feb 16 2023 |
4542 |
369.44 |
Feb 16 2023 |
6427 |
372.76 |
Feb 09 2023 |
2692 |
377.75 |
Feb 09 2023 |
4526 |
369.44 |
Feb 09 2023 |
6423 |
372.76 |
Feb 02 2023 |
2663 |
377.75 |
Feb 02 2023 |
4493 |
369.44 |
Feb 02 2023 |
6410 |
372.76 |
Jan 26 2023 |
2627 |
377.75 |
Jan 26 2023 |
4467 |
369.44 |
Jan 26 2023 |
6397 |
372.76 |
Jan 19 2023 |
2627 |
377.75 |
Jan 19 2023 |
4450 |
369.44 |
Jan 19 2023 |
6390 |
372.76 |
Jan 12 2023 |
2627 |
377.75 |
Jan 12 2023 |
4449 |
369.44 |
Jan 12 2023 |
6390 |
372.76 |
Jan 05 2023 |
2627 |
377.75 |
Jan 05 2023 |
4449 |
369.44 |
Jan 05 2023 |
6391 |
372.76 |
Dec 29 2022 |
2627 |
377.75 |
Dec 29 2022 |
4449 |
369.44 |
Dec 29 2022 |
6391 |
372.76 |
Dec 22 2022 |
2627 |
377.75 |
Dec 22 2022 |
4449 |
369.44 |
Dec 22 2022 |
6391 |
372.76 |
Dec 15 2022 |
2630 |
377.75 |
Dec 15 2022 |
4449 |
369.44 |
Dec 15 2022 |
6392 |
372.76 |
Dec 08 2022 |
2630 |
377.75 |
Dec 08 2022 |
4444 |
369.44 |
Dec 08 2022 |
6387 |
372.76 |
Dec 01 2022 |
2630 |
377.75 |
Dec 01 2022 |
4444 |
369.44 |
Dec 01 2022 |
6387 |
372.76 |
Nov 24 2022 |
2630 |
377.75 |
Nov 24 2022 |
4444 |
369.44 |
Nov 24 2022 |
6387 |
372.76 |
Nov 17 2022 |
2629 |
377.75 |
Nov 17 2022 |
4444 |
369.44 |
Nov 17 2022 |
6384 |
372.76 |
Nov 10 2022 |
2629 |
377.75 |
Nov 10 2022 |
4444 |
369.44 |
Nov 10 2022 |
6385 |
372.76 |
Nov 03 2022 |
2629 |
377.75 |
Nov 03 2022 |
4428 |
369.44 |
Nov 03 2022 |
6368 |
372.76 |
Oct 27 2022 |
2629 |
377.75 |
Oct 27 2022 |
4423 |
369.44 |
Oct 27 2022 |
6360 |
372.76 |
Oct 20 2022 |
2634 |
377.75 |
Oct 20 2022 |
4423 |
369.44 |
Oct 20 2022 |
6365 |
372.76 |
Oct 13 2022 |
2612 |
377.75 |
Oct 13 2022 |
4423 |
369.44 |
Oct 13 2022 |
6359 |
372.76 |
Oct 06 2022 |
2588 |
377.75 |
Oct 06 2022 |
4426 |
369.44 |
Oct 06 2022 |
6357 |
372.76 |
Sep 29 2022 |
2560 |
377.75 |
Sep 29 2022 |
4435 |
369.44 |
Sep 29 2022 |
6360 |
372.76 |
Sep 22 2022 |
2551 |
377.75 |
Sep 22 2022 |
4426 |
369.44 |
Sep 22 2022 |
6344 |
372.76 |
Sep 15 2022 |
2546 |
377.75 |
Sep 15 2022 |
4419 |
369.44 |
Sep 15 2022 |
6340 |
372.76 |
Sep 08 2022 |
2540 |
377.75 |
Sep 08 2022 |
4372 |
369.44 |
Sep 08 2022 |
6314 |
372.76 |
Sep 01 2022 |
2527 |
377.75 |
Sep 01 2022 |
4306 |
369.44 |
Sep 01 2022 |
6231 |
372.76 |
Aug 25 2022 |
2526 |
377.75 |
Aug 25 2022 |
4258 |
369.44 |
Aug 25 2022 |
6171 |
372.76 |
Aug 18 2022 |
2531 |
377.75 |
Aug 18 2022 |
4230 |
369.44 |
Aug 18 2022 |
6127 |
372.76 |
Aug 11 2022 |
2532 |
377.75 |
Aug 11 2022 |
4163 |
369.44 |
Aug 11 2022 |
6096 |
372.76 |
Aug 04 2022 |
2518 |
377.75 |
Aug 04 2022 |
4156 |
369.44 |
Aug 04 2022 |
6081 |
372.76 |
Jul 28 2022 |
2507 |
377.75 |
Jul 28 2022 |
4088 |
369.44 |
Jul 28 2022 |
6011 |
372.76 |
Jul 21 2022 |
2460 |
377.75 |
Jul 21 2022 |
4021 |
369.44 |
Jul 21 2022 |
5937 |
372.76 |
Jul 14 2022 |
2457 |
377.75 |
Jul 14 2022 |
4010 |
369.44 |
Jul 14 2022 |
5912 |
372.76 |
Jul 07 2022 |
2450 |
377.75 |
Jul 07 2022 |
3970 |
369.44 |
Jul 07 2022 |
5859 |
372.76 |
Jun 30 2022 |
2444 |
377.75 |
Jun 30 2022 |
3941 |
369.44 |
Jun 30 2022 |
5834 |
372.76 |
Jun 23 2022 |
2445 |
377.75 |
Jun 23 2022 |
3922 |
369.44 |
Jun 23 2022 |
5808 |
372.76 |
Jun 16 2022 |
2422 |
377.75 |
Jun 16 2022 |
3762 |
369.44 |
Jun 16 2022 |
5680 |
372.76 |
Jun 09 2022 |
2377 |
377.75 |
Jun 09 2022 |
3727 |
369.44 |
Jun 09 2022 |
5596 |
372.76 |
Jun 02 2022 |
2324 |
377.75 |
Jun 02 2022 |
3591 |
369.44 |
Jun 02 2022 |
5448 |
372.76 |
May 26 2022 |
2298 |
377.75 |
May 26 2022 |
3536 |
369.44 |
May 26 2022 |
5330 |
372.76 |
May 19 2022 |
2308 |
377.75 |
May 19 2022 |
3424 |
369.44 |
May 19 2022 |
5193 |
372.76 |
May 12 2022 |
2304 |
377.75 |
May 12 2022 |
3403 |
369.44 |
May 12 2022 |
5149 |
372.76 |
May 05 2022 |
2192 |
377.75 |
May 05 2022 |
3292 |
369.44 |
May 05 2022 |
5013 |
372.76 |
Apr 28 2022 |
2345 |
377.75 |
Apr 28 2022 |
3217 |
369.44 |
Apr 28 2022 |
4883 |
372.76 |
Apr 21 2022 |
2178 |
377.75 |
Apr 21 2022 |
3090 |
369.44 |
Apr 21 2022 |
4701 |
372.76 |
Apr 14 2022 |
2209 |
377.75 |
Apr 14 2022 |
3055 |
369.44 |
Apr 14 2022 |
4619 |
372.76 |
Apr 07 2022 |
2233 |
377.75 |
Apr 07 2022 |
3008 |
369.44 |
Apr 07 2022 |
4548 |
372.76 |
Mar 31 2022 |
2245 |
377.75 |
Mar 31 2022 |
2999 |
369.44 |
Mar 31 2022 |
4536 |
372.76 |
Mar 24 2022 |
2207 |
377.75 |
Mar 24 2022 |
2930 |
369.44 |
Mar 24 2022 |
4425 |
372.76 |
Mar 17 2022 |
2206 |
377.75 |
Mar 17 2022 |
2891 |
369.44 |
Mar 17 2022 |
4391 |
372.76 |
Mar 10 2022 |
2196 |
376.81 |
Mar 10 2022 |
2869 |
369.44 |
Mar 10 2022 |
4262 |
371.28 |
Mar 03 2022 |
2102 |
376.81 |
Mar 03 2022 |
2877 |
369.44 |
Mar 03 2022 |
4266 |
371.28 |
Feb 24 2022 |
1947 |
376.81 |
Feb 24 2022 |
2858 |
369.44 |
Feb 24 2022 |
4160 |
371.28 |
Feb 17 2022 |
1743 |
376.81 |
Feb 17 2022 |
2692 |
369.44 |
Feb 17 2022 |
3877 |
371.28 |
Feb 10 2022 |
3052 |
419.47 |
Feb 10 2022 |
2715 |
369.44 |
Feb 10 2022 |
4640 |
389.45 |
Feb 03 2022 |
3079 |
419.47 |
Feb 03 2022 |
2735 |
369.44 |
Feb 03 2022 |
4678 |
389.45 |
Jan 27 2022 |
3082 |
419.47 |
Jan 27 2022 |
2746 |
369.44 |
Jan 27 2022 |
4694 |
389.45 |
Jan 20 2022 |
3092 |
419.47 |
Jan 20 2022 |
2762 |
369.44 |
Jan 20 2022 |
4719 |
389.45 |
Jan 13 2022 |
3092 |
419.47 |
Jan 13 2022 |
2773 |
369.44 |
Jan 13 2022 |
4733 |
389.45 |
Jan 06 2022 |
3092 |
419.47 |
Jan 06 2022 |
2773 |
369.44 |
Jan 06 2022 |
4733 |
389.45 |
Dec 30 2021 |
3095 |
419.47 |
Dec 30 2021 |
2773 |
369.44 |
Dec 30 2021 |
4733 |
389.45 |
Dec 23 2021 |
3095 |
419.47 |
Dec 23 2021 |
2773 |
369.44 |
Dec 23 2021 |
4733 |
389.45 |
Dec 16 2021 |
3095 |
419.47 |
Dec 16 2021 |
2773 |
369.44 |
Dec 16 2021 |
4733 |
389.45 |
Dec 09 2021 |
3095 |
419.47 |
Dec 09 2021 |
2773 |
369.44 |
Dec 09 2021 |
4733 |
389.45 |
Dec 02 2021 |
3095 |
419.47 |
Dec 02 2021 |
2774 |
369.44 |
Dec 02 2021 |
4733 |
389.45 |
Nov 25 2021 |
3095 |
419.47 |
Nov 25 2021 |
2774 |
369.44 |
Nov 25 2021 |
4733 |
389.45 |
Nov 18 2021 |
3095 |
419.47 |
Nov 18 2021 |
2774 |
369.44 |
Nov 18 2021 |
4733 |
389.45 |
Nov 11 2021 |
3096 |
419.47 |
Nov 11 2021 |
2774 |
369.44 |
Nov 11 2021 |
4733 |
389.45 |
Nov 04 2021 |
3100 |
419.47 |
Nov 04 2021 |
2774 |
369.44 |
Nov 04 2021 |
4749 |
389.45 |
Oct 28 2021 |
3100 |
419.47 |
Oct 28 2021 |
2774 |
369.44 |
Oct 28 2021 |
4749 |
389.45 |
Oct 21 2021 |
3100 |
419.47 |
Oct 21 2021 |
2774 |
369.44 |
Oct 21 2021 |
4749 |
389.45 |
Oct 14 2021 |
3091 |
419.47 |
Oct 14 2021 |
2774 |
369.44 |
Oct 14 2021 |
4755 |
389.45 |
Oct 07 2021 |
3099 |
419.47 |
Oct 07 2021 |
2775 |
369.44 |
Oct 07 2021 |
4756 |
389.45 |
Sep 30 2021 |
3103 |
419.47 |
Sep 30 2021 |
2746 |
369.44 |
Sep 30 2021 |
4707 |
389.45 |
Sep 23 2021 |
3151 |
419.47 |
Sep 23 2021 |
2656 |
369.44 |
Sep 23 2021 |
4605 |
389.45 |
Sep 16 2021 |
3108 |
419.47 |
Sep 16 2021 |
2620 |
369.44 |
Sep 16 2021 |
4513 |
389.45 |
Sep 09 2021 |
3134 |
419.47 |
Sep 09 2021 |
2608 |
369.44 |
Sep 09 2021 |
4513 |
389.45 |
Sep 02 2021 |
3221 |
419.47 |
Sep 02 2021 |
2496 |
369.44 |
Sep 02 2021 |
4369 |
389.45 |
Aug 26 2021 |
3247 |
419.47 |
Aug 26 2021 |
2488 |
369.44 |
Aug 26 2021 |
4391 |
389.45 |
Aug 19 2021 |
3270 |
419.47 |
Aug 19 2021 |
2324 |
369.44 |
Aug 19 2021 |
4263 |
389.45 |
Aug 12 2021 |
3252 |
419.47 |
Aug 12 2021 |
2286 |
369.44 |
Aug 12 2021 |
4240 |
389.45 |
Aug 05 2021 |
3294 |
419.47 |
Aug 05 2021 |
2232 |
369.44 |
Aug 05 2021 |
4172 |
389.45 |
Jul 29 2021 |
3337 |
419.47 |
Jul 29 2021 |
2199 |
369.44 |
Jul 29 2021 |
4138 |
389.45 |
Jul 22 2021 |
3261 |
419.47 |
Jul 22 2021 |
2065 |
369.44 |
Jul 22 2021 |
4009 |
389.45 |
Jul 15 2021 |
3398 |
419.47 |
Jul 15 2021 |
2018 |
369.44 |
Jul 15 2021 |
4003 |
389.45 |
Jul 08 2021 |
3351 |
419.47 |
Jul 08 2021 |
2012 |
369.44 |
Jul 08 2021 |
3982 |
389.45 |
Jul 01 2021 |
3364 |
419.47 |
Jul 01 2021 |
1972 |
369.44 |
Jul 01 2021 |
3983 |
389.45 |
Jun 24 2021 |
3387 |
419.47 |
Jun 24 2021 |
829 |
354.16 |
Jun 24 2021 |
3851 |
386.81 |
Jun 17 2021 |
3312 |
419.47 |
Jun 17 2021 |
646 |
354.16 |
Jun 17 2021 |
3704 |
386.81 |
Jun 10 2021 |
3259 |
419.47 |
Jun 10 2021 |
596 |
354.16 |
Jun 10 2021 |
3517 |
386.81 |
Jun 03 2021 |
3960 |
395.92 |
May 27 2021 |
3176 |
419.47 |
May 27 2021 |
2788 |
413.92 |
May 27 2021 |
4274 |
395.92 |
May 07 2021 |
8092 |
411.85 |
Apr 30 2021 |
1033 |
368 |
Apr 30 2021 |
1613 |
368 |
Apr 23 2021 |
950 |
368 |
Apr 23 2021 |
1394 |
368 |
Apr 16 2021 |
878 |
368 |
Apr 16 2021 |
1203 |
368 |
Feb 12 2021 |
3238 |
462.13 |
Feb 12 2021 |
4792 |
462.13 |
Feb 05 2021 |
3434 |
462.13 |
Feb 05 2021 |
5093 |
462.13 |
Feb 01 2021 |
10204 |
450 |
Jan 29 2021 |
3533 |
462.13 |
Jan 29 2021 |
5237 |
462.13 |
Jan 22 2021 |
3645 |
462.13 |
Jan 22 2021 |
5363 |
462.13 |
Jan 15 2021 |
3645 |
462.13 |
Jan 15 2021 |
5464 |
462.13 |
Jan 08 2021 |
3645 |
462.13 |
Jan 08 2021 |
5445 |
462.13 |
Jan 01 2021 |
10145 |
450 |
Jan 01 2021 |
3645 |
462.13 |
Jan 01 2021 |
5407 |
462.13 |
Dec 25 2020 |
3645 |
462.13 |
Dec 25 2020 |
5407 |
462.13 |
Dec 18 2020 |
3645 |
462.13 |
Dec 18 2020 |
5407 |
462.13 |
Dec 11 2020 |
3645 |
462.13 |
Dec 11 2020 |
5394 |
462.13 |
Dec 04 2020 |
3645 |
462.13 |
Dec 04 2020 |
5371 |
462.13 |
Dec 01 2020 |
9636 |
450 |
Nov 27 2020 |
3645 |
462.13 |
Nov 27 2020 |
5371 |
462.13 |
Nov 20 2020 |
3645 |
462.13 |
Nov 20 2020 |
5371 |
462.13 |
Nov 13 2020 |
3645 |
462.13 |
Nov 13 2020 |
5371 |
462.13 |
Nov 06 2020 |
3645 |
462.13 |
Nov 06 2020 |
5455 |
462.13 |
Nov 01 2020 |
10778 |
450 |
Oct 30 2020 |
3637 |
462.13 |
Oct 30 2020 |
5398 |
462.13 |
Oct 23 2020 |
3515 |
462.13 |
Oct 23 2020 |
5354 |
462.13 |
Oct 16 2020 |
3548 |
462.13 |
Oct 16 2020 |
5353 |
462.13 |
Oct 09 2020 |
3543 |
462.13 |
Oct 09 2020 |
5320 |
462.13 |
Oct 02 2020 |
3437 |
462.13 |
Oct 02 2020 |
5052 |
462.13 |
Oct 01 2020 |
10813 |
450 |
Sep 25 2020 |
3398 |
462.13 |
Sep 25 2020 |
5099 |
462.13 |
Sep 18 2020 |
3414 |
462.13 |
Sep 18 2020 |
5118 |
462.13 |
Sep 11 2020 |
3273 |
462.13 |
Sep 11 2020 |
4885 |
462.13 |
Sep 04 2020 |
3711 |
462.13 |
Sep 04 2020 |
5472 |
462.13 |
Sep 01 2020 |
11202 |
450 |
Aug 28 2020 |
4021 |
462.13 |
Aug 28 2020 |
5880 |
462.13 |
Aug 21 2020 |
4287 |
462.13 |
Aug 21 2020 |
6349 |
462.13 |
Aug 14 2020 |
4388 |
462.13 |
Aug 14 2020 |
6593 |
462.13 |
Aug 07 2020 |
4742 |
462.13 |
Aug 07 2020 |
7080 |
462.13 |
Aug 01 2020 |
11680 |
450 |
Jul 31 2020 |
5050 |
462.13 |
Jul 31 2020 |
7545 |
462.13 |
Jul 24 2020 |
5264 |
462.13 |
Jul 24 2020 |
8047 |
462.13 |
Jul 17 2020 |
5641 |
462.13 |
Jul 17 2020 |
8423 |
462.13 |
Jul 10 2020 |
7018 |
483.28 |
Jul 10 2020 |
10583 |
483.28 |
Jul 03 2020 |
7206 |
483.28 |
Jul 03 2020 |
10717 |
483.28 |
Jul 01 2020 |
12182 |
450 |
Jun 26 2020 |
7495 |
483.28 |
Jun 26 2020 |
11237 |
483.28 |
Jun 19 2020 |
7693 |
483.28 |
Jun 19 2020 |
11671 |
483.28 |
Jun 12 2020 |
8070 |
483.28 |
Jun 12 2020 |
12084 |
483.28 |
Jun 05 2020 |
5521 |
432.37 |
Jun 05 2020 |
8245 |
483.28 |
Jun 05 2020 |
10939 |
466.31 |
May 29 2020 |
8801 |
473.69 |
May 29 2020 |
8506 |
483.28 |
May 29 2020 |
12431 |
478.48 |
May 22 2020 |
8778 |
483.28 |
May 22 2020 |
9143 |
473.69 |
May 22 2020 |
12827 |
478.48 |
May 15 2020 |
8988 |
467.93 |
May 15 2020 |
9238 |
483.28 |
May 15 2020 |
12741 |
474.07 |
May 08 2020 |
9210 |
467.93 |
May 08 2020 |
10812 |
504.43 |
May 08 2020 |
13385 |
477.05 |
May 01 2020 |
11363 |
504.43 |
May 01 2020 |
9683 |
467.93 |
May 01 2020 |
14033 |
477.05 |
Apr 24 2020 |
9999 |
467.93 |
Apr 24 2020 |
11829 |
504.43 |
Apr 24 2020 |
14970 |
477.05 |
Apr 17 2020 |
12242 |
504.43 |
Apr 17 2020 |
10053 |
467.93 |
Apr 17 2020 |
15301 |
477.05 |
Apr 10 2020 |
12608 |
504.43 |
Apr 10 2020 |
10284 |
467.93 |
Apr 10 2020 |
15665 |
477.05 |
Apr 03 2020 |
10699 |
470.15 |
Apr 03 2020 |
13093 |
504.43 |
Apr 03 2020 |
16058 |
477.01 |
Apr 01 2020 |
13339 |
450 |
Mar 27 2020 |
10927 |
470.15 |
Mar 27 2020 |
13564 |
504.43 |
Mar 27 2020 |
16462 |
477.01 |
Mar 20 2020 |
11093 |
470.15 |
Mar 20 2020 |
13814 |
504.43 |
Mar 20 2020 |
16696 |
477.01 |
Mar 13 2020 |
14055 |
504.43 |
Mar 13 2020 |
11183 |
470.15 |
Mar 13 2020 |
16928 |
477.01 |
Mar 06 2020 |
11259 |
470.15 |
Mar 06 2020 |
14307 |
504.43 |
Mar 06 2020 |
17074 |
477.01 |
Mar 01 2020 |
13771 |
450 |
Feb 28 2020 |
10369 |
460.93 |
Feb 28 2020 |
14317 |
504.43 |
Feb 28 2020 |
14982 |
460.93 |
Feb 21 2020 |
14124 |
504.43 |
Feb 21 2020 |
9795 |
456.37 |
Feb 21 2020 |
14216 |
456.37 |
Feb 14 2020 |
9844 |
456.37 |
Feb 14 2020 |
14254 |
456.37 |
Feb 07 2020 |
9770 |
456.37 |
Feb 07 2020 |
14157 |
456.37 |
Feb 01 2020 |
13695 |
450 |
Jan 31 2020 |
9785 |
456.37 |
Jan 31 2020 |
14202 |
456.37 |
Jan 24 2020 |
9810 |
456.37 |
Jan 24 2020 |
14199 |
456.37 |
Jan 17 2020 |
9733 |
456.37 |
Jan 17 2020 |
14123 |
456.37 |
Jan 10 2020 |
9734 |
456.37 |
Jan 10 2020 |
14124 |
456.37 |
Jan 03 2020 |
9739 |
456.37 |
Jan 03 2020 |
14132 |
456.37 |
Jan 01 2020 |
13727 |
450 |
Dec 27 2019 |
9732 |
456.37 |
Dec 27 2019 |
14129 |
456.37 |
Dec 20 2019 |
9732 |
456.37 |
Dec 20 2019 |
14129 |
456.37 |
Dec 13 2019 |
9733 |
456.37 |
Dec 13 2019 |
14130 |
456.37 |
Dec 06 2019 |
9722 |
456.37 |
Dec 06 2019 |
14118 |
456.37 |
Dec 01 2019 |
13713 |
450 |
Nov 29 2019 |
9693 |
456.37 |
Nov 29 2019 |
14104 |
456.37 |
Nov 22 2019 |
9693 |
456.37 |
Nov 22 2019 |
14104 |
456.37 |
Nov 15 2019 |
9694 |
456.37 |
Nov 15 2019 |
14109 |
456.37 |
Nov 08 2019 |
9699 |
456.37 |
Nov 08 2019 |
14048 |
456.37 |
Nov 01 2019 |
12427 |
450 |
Nov 01 2019 |
9694 |
456.37 |
Nov 01 2019 |
13865 |
456.37 |
Oct 25 2019 |
9711 |
456.37 |
Oct 25 2019 |
13881 |
456.37 |
Oct 18 2019 |
9711 |
456.37 |
Oct 18 2019 |
13899 |
456.37 |
Oct 11 2019 |
9708 |
456.37 |
Oct 11 2019 |
13874 |
456.37 |
Oct 04 2019 |
9722 |
456.37 |
Oct 04 2019 |
13861 |
456.37 |
Oct 01 2019 |
12355 |
450 |
Sep 27 2019 |
9726 |
456.37 |
Sep 27 2019 |
13978 |
456.37 |
Sep 20 2019 |
9732 |
456.37 |
Sep 20 2019 |
13977 |
456.37 |
Sep 13 2019 |
9699 |
456.37 |
Sep 13 2019 |
13985 |
456.37 |
Sep 06 2019 |
9708 |
456.37 |
Sep 06 2019 |
14215 |
456.37 |
Sep 01 2019 |
12476 |
450 |
Aug 30 2019 |
9811 |
456.37 |
Aug 30 2019 |
14299 |
456.37 |
Aug 23 2019 |
9882 |
456.37 |
Aug 23 2019 |
14470 |
456.37 |
Aug 16 2019 |
9890 |
456.37 |
Aug 16 2019 |
14472 |
456.37 |
Aug 09 2019 |
9926 |
456.37 |
Aug 09 2019 |
14526 |
456.37 |
Aug 02 2019 |
9578 |
451.72 |
Aug 02 2019 |
14042 |
451.72 |
Aug 01 2019 |
12197 |
450 |
Jul 26 2019 |
9648 |
451.72 |
Jul 26 2019 |
14131 |
451.72 |
Jul 19 2019 |
9658 |
451.72 |
Jul 19 2019 |
14219 |
451.72 |
Jul 12 2019 |
9838 |
451.72 |
Jul 12 2019 |
14351 |
451.72 |
Jul 05 2019 |
10143 |
451.72 |
Jul 05 2019 |
14666 |
451.72 |
Jul 01 2019 |
12239 |
450 |
Jun 28 2019 |
10237 |
451.72 |
Jun 28 2019 |
14817 |
451.72 |
Jun 21 2019 |
10195 |
451.72 |
Jun 21 2019 |
14695 |
451.72 |
Jun 14 2019 |
10363 |
451.72 |
Jun 14 2019 |
14823 |
451.72 |
Jun 07 2019 |
11402 |
459.48 |
Jun 07 2019 |
16109 |
459.48 |
Jun 01 2019 |
12085 |
450 |
May 31 2019 |
11344 |
459.48 |
May 31 2019 |
16059 |
459.48 |
May 24 2019 |
11339 |
459.48 |
May 24 2019 |
16092 |
459.48 |
May 17 2019 |
11794 |
463.56 |
May 17 2019 |
16638 |
463.56 |
May 10 2019 |
11773 |
463.56 |
May 10 2019 |
16575 |
463.56 |
May 03 2019 |
11783 |
463.56 |
May 03 2019 |
16627 |
463.56 |
May 01 2019 |
11728 |
450 |
Apr 26 2019 |
11763 |
463.56 |
Apr 26 2019 |
16274 |
463.56 |
Apr 19 2019 |
11964 |
464.07 |
Apr 19 2019 |
16267 |
464.07 |
Apr 18 2019 |
11976 |
464.07 |
Apr 12 2019 |
12110 |
464.07 |
Apr 12 2019 |
16331 |
464.07 |
Apr 05 2019 |
11859 |
464.07 |
Apr 05 2019 |
15918 |
464.07 |
Apr 01 2019 |
11863 |
450 |
Mar 29 2019 |
11700 |
464.07 |
Mar 29 2019 |
15792 |
464.07 |
Mar 22 2019 |
11553 |
464.07 |
Mar 22 2019 |
15605 |
464.07 |
Mar 15 2019 |
11474 |
463.8 |
Mar 15 2019 |
15569 |
463.8 |
Mar 08 2019 |
11398 |
463.8 |
Mar 08 2019 |
15378 |
463.8 |
Mar 01 2019 |
11591 |
450 |
Mar 01 2019 |
8661 |
435.07 |
Mar 01 2019 |
11653 |
435.07 |
Feb 22 2019 |
5897 |
408.54 |
Feb 22 2019 |
8686 |
435.07 |
Feb 22 2019 |
11031 |
429.76 |
Feb 15 2019 |
8611 |
435.07 |
Feb 15 2019 |
5917 |
408.54 |
Feb 15 2019 |
10964 |
429.76 |
Feb 08 2019 |
8549 |
435.07 |
Feb 08 2019 |
6577 |
474.16 |
Feb 08 2019 |
10027 |
452.7 |
Feb 08 2019 |
10510 |
426.61 |
Feb 01 2019 |
6594 |
474.16 |
Feb 01 2019 |
8579 |
435.07 |
Feb 01 2019 |
11090 |
464.68 |
Feb 01 2019 |
9124 |
415.08 |
Jan 25 2019 |
6594 |
474.16 |
Jan 25 2019 |
8592 |
435.07 |
Jan 25 2019 |
11109 |
464.68 |
Jan 25 2019 |
9155 |
415.08 |
Jan 18 2019 |
6615 |
474.16 |
Jan 18 2019 |
8603 |
435.07 |
Jan 18 2019 |
11159 |
464.68 |
Jan 18 2019 |
9167 |
415.08 |
Jan 11 2019 |
8588 |
435.07 |
Jan 11 2019 |
6615 |
474.16 |
Jan 11 2019 |
11159 |
464.68 |
Jan 11 2019 |
9169 |
415.08 |
Jan 04 2019 |
11160 |
464.68 |
Jan 04 2019 |
8604 |
435.07 |
Jan 04 2019 |
6615 |
474.16 |
Jan 04 2019 |
9179 |
415.08 |
Dec 28 2018 |
6616 |
474.16 |
Dec 28 2018 |
8604 |
435.07 |
Dec 28 2018 |
11160 |
464.68 |
Dec 28 2018 |
9179 |
415.08 |
Dec 21 2018 |
6616 |
474.16 |
Dec 21 2018 |
8604 |
435.07 |
Dec 21 2018 |
11160 |
464.68 |
Dec 21 2018 |
9179 |
415.08 |
Dec 14 2018 |
11160 |
464.68 |
Dec 14 2018 |
6616 |
474.16 |
Dec 14 2018 |
8604 |
435.07 |
Dec 14 2018 |
9179 |
415.08 |
Dec 07 2018 |
8600 |
435.07 |
Dec 07 2018 |
6599 |
474.16 |
Dec 07 2018 |
11160 |
464.68 |
Dec 07 2018 |
9178 |
415.08 |
Nov 30 2018 |
11160 |
464.68 |
Nov 30 2018 |
8600 |
435.07 |
Nov 30 2018 |
6599 |
474.16 |
Nov 30 2018 |
9178 |
415.08 |
Nov 23 2018 |
11160 |
464.68 |
Nov 23 2018 |
8600 |
435.07 |
Nov 23 2018 |
6601 |
474.16 |
Nov 23 2018 |
9178 |
415.08 |
Nov 16 2018 |
8600 |
435.07 |
Nov 16 2018 |
6601 |
474.16 |
Nov 16 2018 |
11160 |
464.68 |
Nov 16 2018 |
9178 |
415.08 |
Nov 09 2018 |
6601 |
474.16 |
Nov 09 2018 |
8600 |
435.07 |
Nov 09 2018 |
11161 |
464.68 |
Nov 09 2018 |
9178 |
415.08 |
Nov 02 2018 |
8600 |
435.07 |
Nov 02 2018 |
6601 |
474.16 |
Nov 02 2018 |
11161 |
464.68 |
Nov 02 2018 |
9155 |
415.08 |
Oct 26 2018 |
11158 |
464.68 |
Oct 26 2018 |
6601 |
474.16 |
Oct 26 2018 |
8600 |
435.07 |
Oct 26 2018 |
9152 |
415.08 |
Oct 19 2018 |
6601 |
474.16 |
Oct 19 2018 |
8600 |
435.07 |
Oct 19 2018 |
11178 |
464.68 |
Oct 19 2018 |
9173 |
415.08 |
Oct 12 2018 |
8576 |
435.07 |
Oct 12 2018 |
6588 |
474.16 |
Oct 12 2018 |
11123 |
464.68 |
Oct 12 2018 |
9144 |
415.08 |
Oct 05 2018 |
11153 |
464.68 |
Oct 05 2018 |
8558 |
435.07 |
Oct 05 2018 |
6588 |
474.16 |
Oct 05 2018 |
9228 |
415.08 |
Sep 28 2018 |
6594 |
474.16 |
Sep 28 2018 |
8571 |
435.07 |
Sep 28 2018 |
10902 |
464.68 |
Sep 28 2018 |
8992 |
415.08 |
Sep 21 2018 |
6522 |
474.16 |
Sep 21 2018 |
8553 |
435.07 |
Sep 21 2018 |
10870 |
464.68 |
Sep 21 2018 |
8980 |
415.08 |
Sep 14 2018 |
8593 |
435.07 |
Sep 14 2018 |
6671 |
474.16 |
Sep 14 2018 |
10910 |
464.68 |
Sep 14 2018 |
9014 |
415.08 |
Sep 07 2018 |
6704 |
474.16 |
Sep 07 2018 |
11103 |
464.68 |
Sep 07 2018 |
8679 |
435.07 |
Sep 07 2018 |
9181 |
415.08 |
Aug 31 2018 |
11152 |
464.68 |
Aug 31 2018 |
8747 |
435.07 |
Aug 31 2018 |
6796 |
474.16 |
Aug 31 2018 |
9256 |
415.08 |
Aug 24 2018 |
11196 |
464.68 |
Aug 24 2018 |
8693 |
435.07 |
Aug 24 2018 |
6890 |
474.16 |
Aug 24 2018 |
9273 |
415.08 |
Aug 17 2018 |
8839 |
435.07 |
Aug 17 2018 |
11186 |
464.68 |
Aug 17 2018 |
6883 |
474.16 |
Aug 17 2018 |
9349 |
415.08 |
Aug 10 2018 |
8859 |
435.07 |
Aug 10 2018 |
6877 |
474.16 |
Aug 10 2018 |
11199 |
464.68 |
Aug 10 2018 |
9452 |
415.08 |
Aug 03 2018 |
6927 |
474.16 |
Aug 03 2018 |
8510 |
430.79 |
Aug 03 2018 |
11374 |
464.68 |
Aug 03 2018 |
9953 |
418.33 |
Jul 27 2018 |
7009 |
474.16 |
Jul 27 2018 |
8533 |
430.79 |
Jul 27 2018 |
11510 |
464.68 |
Jul 27 2018 |
9988 |
418.33 |
Jul 20 2018 |
8650 |
430.79 |
Jul 20 2018 |
7131 |
474.16 |
Jul 20 2018 |
11476 |
464.68 |
Jul 20 2018 |
10158 |
418.33 |
Jul 13 2018 |
11657 |
464.68 |
Jul 13 2018 |
7212 |
474.16 |
Jul 13 2018 |
8495 |
430.79 |
Jul 13 2018 |
10042 |
418.33 |
Jul 06 2018 |
8427 |
430.88 |
Jul 06 2018 |
11492 |
464.68 |
Jul 06 2018 |
7195 |
474.16 |
Jul 06 2018 |
9782 |
418.33 |
Jun 29 2018 |
11505 |
464.68 |
Jun 29 2018 |
7173 |
474.16 |
Jun 29 2018 |
8435 |
430.88 |
Jun 29 2018 |
9789 |
418.33 |
Jun 22 2018 |
7272 |
474.16 |
Jun 22 2018 |
8669 |
430.88 |
Jun 22 2018 |
11723 |
464.68 |
Jun 22 2018 |
10027 |
418.33 |
Jun 15 2018 |
7294 |
474.16 |
Jun 15 2018 |
11811 |
464.68 |
Jun 15 2018 |
9769 |
442.45 |
Jun 15 2018 |
9765 |
416.02 |
Jun 08 2018 |
9912 |
442.45 |
Jun 08 2018 |
7389 |
474.16 |
Jun 08 2018 |
11869 |
464.68 |
Jun 08 2018 |
9918 |
416.02 |
Jun 01 2018 |
12249 |
464.68 |
Jun 01 2018 |
10001 |
442.45 |
Jun 01 2018 |
7340 |
474.16 |
Jun 01 2018 |
10189 |
416.02 |
May 25 2018 |
7353 |
474.16 |
May 25 2018 |
10094 |
442.45 |
May 25 2018 |
12271 |
464.68 |
May 25 2018 |
10332 |
416.02 |
May 18 2018 |
12369 |
464.68 |
May 18 2018 |
8237 |
423.24 |
May 18 2018 |
7278 |
474.16 |
May 18 2018 |
10304 |
416.02 |
May 11 2018 |
7224 |
474.16 |
May 11 2018 |
8190 |
423.24 |
May 11 2018 |
12393 |
464.68 |
May 11 2018 |
10397 |
416.02 |
May 04 2018 |
8354 |
423.24 |
May 04 2018 |
12633 |
464.68 |
May 04 2018 |
7277 |
474.16 |
May 04 2018 |
10526 |
416.02 |
Apr 27 2018 |
7369 |
474.16 |
Apr 27 2018 |
8335 |
423.24 |
Apr 27 2018 |
12554 |
464.68 |
Apr 27 2018 |
10512 |
416.02 |
Apr 20 2018 |
8006 |
418.58 |
Apr 20 2018 |
7326 |
474.16 |
Apr 20 2018 |
12566 |
464.68 |
Apr 20 2018 |
10521 |
416.02 |
Apr 13 2018 |
8016 |
418.58 |
Apr 13 2018 |
12427 |
464.68 |
Apr 13 2018 |
7178 |
474.16 |
Apr 13 2018 |
10534 |
416.02 |
Apr 06 2018 |
7972 |
418.58 |
Apr 06 2018 |
7190 |
474.16 |
Apr 06 2018 |
12715 |
464.68 |
Apr 06 2018 |
10596 |
416.02 |
Mar 30 2018 |
7180 |
474.16 |
Mar 30 2018 |
8048 |
418.58 |
Mar 30 2018 |
13009 |
464.68 |
Mar 30 2018 |
10796 |
416.02 |
Mar 23 2018 |
7061 |
474.16 |
Mar 23 2018 |
13200 |
464.68 |
Mar 23 2018 |
8078 |
418.58 |
Mar 23 2018 |
10878 |
416.02 |
Mar 16 2018 |
13055 |
464.76 |
Mar 16 2018 |
6952 |
474.16 |
Mar 16 2018 |
8081 |
418.58 |
Mar 16 2018 |
10864 |
416.1 |
Mar 09 2018 |
6900 |
474.16 |
Mar 09 2018 |
10101 |
440 |
Mar 09 2018 |
13017 |
464.76 |
Mar 09 2018 |
11836 |
423.24 |
Mar 02 2018 |
7126 |
474.16 |
Mar 02 2018 |
10192 |
440 |
Mar 02 2018 |
10064 |
436.93 |
Mar 02 2018 |
12016 |
423.24 |
Feb 23 2018 |
13412 |
466.91 |
Feb 23 2018 |
7283 |
474.16 |
Feb 23 2018 |
10291 |
440 |
Feb 23 2018 |
13288 |
431.8 |
Feb 16 2018 |
7224 |
474.16 |
Feb 16 2018 |
10273 |
440 |
Feb 16 2018 |
13428 |
466.91 |
Feb 16 2018 |
13295 |
431.8 |
Feb 09 2018 |
10313 |
440 |
Feb 09 2018 |
12764 |
461.65 |
Feb 09 2018 |
11778 |
421.31 |
Feb 02 2018 |
10276 |
440 |
Feb 02 2018 |
8349 |
419.66 |
Feb 02 2018 |
13008 |
430.53 |
Jan 26 2018 |
10298 |
440 |
Jan 26 2018 |
8375 |
419.66 |
Jan 26 2018 |
13037 |
430.53 |
Jan 19 2018 |
10297 |
440 |
Jan 19 2018 |
8379 |
419.66 |
Jan 19 2018 |
13047 |
430.53 |
Jan 12 2018 |
10293 |
440 |
Jan 12 2018 |
8394 |
419.66 |
Jan 12 2018 |
13050 |
430.53 |
Jan 05 2018 |
8394 |
419.66 |
Jan 05 2018 |
10325 |
440 |
Jan 05 2018 |
13070 |
430.53 |
Dec 29 2017 |
10325 |
440 |
Dec 29 2017 |
8394 |
419.66 |
Dec 29 2017 |
13070 |
430.53 |
Dec 22 2017 |
10326 |
440 |
Dec 22 2017 |
8394 |
419.66 |
Dec 22 2017 |
13070 |
430.53 |
Dec 15 2017 |
8394 |
419.66 |
Dec 15 2017 |
10314 |
440 |
Dec 15 2017 |
13070 |
430.53 |
Dec 08 2017 |
8394 |
419.66 |
Dec 08 2017 |
10314 |
440 |
Dec 08 2017 |
13070 |
430.53 |
Dec 01 2017 |
10314 |
440 |
Dec 01 2017 |
8394 |
419.66 |
Dec 01 2017 |
13070 |
430.53 |
Nov 24 2017 |
8394 |
419.66 |
Nov 24 2017 |
10314 |
440 |
Nov 24 2017 |
13070 |
430.53 |
Nov 17 2017 |
8394 |
419.66 |
Nov 17 2017 |
10314 |
440 |
Nov 17 2017 |
13071 |
430.53 |
Nov 10 2017 |
10314 |
440 |
Nov 10 2017 |
8399 |
419.66 |
Nov 10 2017 |
13076 |
430.53 |
Nov 03 2017 |
10315 |
440 |
Nov 03 2017 |
8399 |
419.66 |
Nov 03 2017 |
13077 |
430.53 |
Oct 27 2017 |
8453 |
419.66 |
Oct 27 2017 |
10315 |
440 |
Oct 27 2017 |
13120 |
430.53 |
Oct 20 2017 |
10331 |
440 |
Oct 20 2017 |
8395 |
419.66 |
Oct 20 2017 |
13078 |
430.53 |
Oct 13 2017 |
10331 |
440 |
Oct 13 2017 |
8427 |
419.66 |
Oct 13 2017 |
13095 |
430.53 |
Oct 06 2017 |
10324 |
440 |
Oct 06 2017 |
8427 |
419.66 |
Oct 06 2017 |
13092 |
430.53 |
Sep 29 2017 |
8425 |
419.66 |
Sep 29 2017 |
10335 |
440 |
Sep 29 2017 |
13013 |
430.53 |
Sep 22 2017 |
10331 |
440 |
Sep 22 2017 |
8557 |
419.66 |
Sep 22 2017 |
13143 |
430.53 |
Sep 15 2017 |
10396 |
440 |
Sep 15 2017 |
8574 |
419.66 |
Sep 15 2017 |
13217 |
430.53 |
Sep 08 2017 |
8513 |
419.66 |
Sep 08 2017 |
10419 |
440 |
Sep 08 2017 |
13305 |
430.53 |
Sep 01 2017 |
10169 |
436.23 |
Sep 01 2017 |
8518 |
419.66 |
Sep 01 2017 |
13219 |
429.65 |
Aug 25 2017 |
10180 |
436.23 |
Aug 25 2017 |
8879 |
419.66 |
Aug 25 2017 |
13583 |
429.65 |
Aug 18 2017 |
10232 |
436.23 |
Aug 18 2017 |
12513 |
454.21 |
Aug 18 2017 |
13672 |
429.65 |
Aug 11 2017 |
10233 |
436.23 |
Aug 11 2017 |
12582 |
454.21 |
Aug 11 2017 |
13725 |
429.65 |
Aug 04 2017 |
10380 |
436.23 |
Aug 04 2017 |
12676 |
454.21 |
Aug 04 2017 |
13918 |
429.65 |
Jul 28 2017 |
10427 |
436.23 |
Jul 28 2017 |
12781 |
454.21 |
Jul 28 2017 |
14017 |
429.65 |
Jul 21 2017 |
15651 |
483.24 |
Jul 21 2017 |
10515 |
436.23 |
Jul 21 2017 |
14143 |
429.65 |
Jul 14 2017 |
10589 |
436.23 |
Jul 14 2017 |
15746 |
483.24 |
Jul 14 2017 |
14210 |
429.65 |
Jul 07 2017 |
10631 |
436.23 |
Jul 07 2017 |
15810 |
483.24 |
Jul 07 2017 |
14260 |
429.65 |
Jun 30 2017 |
15844 |
483.24 |
Jun 30 2017 |
10708 |
436.23 |
Jun 30 2017 |
14312 |
429.65 |
Jun 23 2017 |
16041 |
483.24 |
Jun 23 2017 |
11757 |
436.23 |
Jun 23 2017 |
14422 |
429.65 |
Jun 16 2017 |
11993 |
437.76 |
Jun 16 2017 |
16088 |
483.24 |
Jun 16 2017 |
14389 |
429.65 |
Jun 09 2017 |
15969 |
483.24 |
Jun 09 2017 |
12076 |
437.76 |
Jun 09 2017 |
14273 |
429.65 |
Jun 02 2017 |
16322 |
483.24 |
Jun 02 2017 |
12075 |
437.76 |
Jun 02 2017 |
14524 |
429.65 |
May 26 2017 |
12213 |
437.76 |
May 26 2017 |
16362 |
483.24 |
May 26 2017 |
14610 |
429.65 |
May 19 2017 |
13639 |
451.19 |
May 19 2017 |
16807 |
483.24 |
May 19 2017 |
16949 |
444.89 |
May 12 2017 |
16884 |
483.24 |
May 12 2017 |
13800 |
451.19 |
May 12 2017 |
17047 |
444.89 |
May 05 2017 |
13774 |
451.19 |
May 05 2017 |
16885 |
483.24 |
May 05 2017 |
17013 |
444.89 |
Apr 28 2017 |
13560 |
451.19 |
Apr 28 2017 |
16746 |
483.24 |
Apr 28 2017 |
16810 |
444.89 |
Apr 21 2017 |
14082 |
454.22 |
Apr 21 2017 |
17009 |
483.24 |
Apr 21 2017 |
20764 |
471.63 |
Apr 14 2017 |
17161 |
483.24 |
Apr 14 2017 |
14124 |
454.22 |
Apr 14 2017 |
20752 |
471.63 |
Apr 07 2017 |
14236 |
454.22 |
Apr 07 2017 |
17625 |
489.89 |
Apr 07 2017 |
19583 |
465.35 |
Mar 31 2017 |
14566 |
454.22 |
Mar 31 2017 |
17628 |
489.89 |
Mar 31 2017 |
19773 |
465.35 |
Mar 24 2017 |
17287 |
489.89 |
Mar 24 2017 |
14444 |
454.22 |
Mar 24 2017 |
19521 |
465.35 |
Mar 17 2017 |
14530 |
454.22 |
Mar 17 2017 |
17541 |
489.89 |
Mar 17 2017 |
19690 |
465.35 |
Mar 10 2017 |
14669 |
454.22 |
Mar 10 2017 |
17536 |
489.89 |
Mar 10 2017 |
19751 |
465.35 |
Mar 03 2017 |
14522 |
453.77 |
Mar 03 2017 |
8814 |
484.12 |
Mar 03 2017 |
18544 |
502.39 |
Mar 03 2017 |
18157 |
454.41 |
Feb 24 2017 |
8934 |
484.12 |
Feb 24 2017 |
14459 |
453.77 |
Feb 24 2017 |
18737 |
502.39 |
Feb 24 2017 |
18189 |
454.41 |
Feb 17 2017 |
8827 |
484.12 |
Feb 17 2017 |
14839 |
459.36 |
Feb 17 2017 |
18677 |
502.39 |
Feb 17 2017 |
18242 |
454.41 |
Feb 10 2017 |
14886 |
459.36 |
Feb 10 2017 |
8954 |
484.12 |
Feb 10 2017 |
18905 |
502.39 |
Feb 10 2017 |
18351 |
454.41 |
Feb 03 2017 |
18842 |
502.39 |
Feb 03 2017 |
14895 |
459.36 |
Feb 03 2017 |
8918 |
484.12 |
Feb 03 2017 |
18325 |
454.41 |
Jan 27 2017 |
8904 |
484.12 |
Jan 27 2017 |
14933 |
459.36 |
Jan 27 2017 |
18827 |
502.39 |
Jan 27 2017 |
18339 |
454.41 |
Jan 20 2017 |
8926 |
484.12 |
Jan 20 2017 |
14911 |
459.36 |
Jan 20 2017 |
18767 |
502.39 |
Jan 20 2017 |
18290 |
454.41 |
Jan 13 2017 |
18729 |
502.39 |
Jan 13 2017 |
8926 |
484.12 |
Jan 13 2017 |
14917 |
459.36 |
Jan 13 2017 |
18268 |
454.41 |
Jan 06 2017 |
18729 |
502.39 |
Jan 06 2017 |
14912 |
459.36 |
Jan 06 2017 |
8926 |
484.12 |
Jan 06 2017 |
18268 |
454.41 |
Dec 30 2016 |
14916 |
459.36 |
Dec 30 2016 |
8921 |
484.12 |
Dec 30 2016 |
18730 |
502.39 |
Dec 30 2016 |
18273 |
454.41 |
Dec 23 2016 |
18730 |
502.39 |
Dec 23 2016 |
14916 |
459.36 |
Dec 23 2016 |
8921 |
484.12 |
Dec 23 2016 |
18273 |
454.41 |
Dec 16 2016 |
18730 |
502.39 |
Dec 16 2016 |
8921 |
484.12 |
Dec 16 2016 |
14372 |
453.95 |
Dec 16 2016 |
17722 |
450.12 |
Dec 09 2016 |
8930 |
484.12 |
Dec 09 2016 |
14379 |
453.95 |
Dec 09 2016 |
18731 |
502.39 |
Dec 09 2016 |
17719 |
450.12 |
Dec 02 2016 |
14379 |
453.95 |
Dec 02 2016 |
8930 |
484.12 |
Dec 02 2016 |
18731 |
502.39 |
Dec 02 2016 |
17720 |
450.12 |
Nov 25 2016 |
18731 |
502.39 |
Nov 25 2016 |
8919 |
484.12 |
Nov 25 2016 |
14376 |
453.95 |
Nov 25 2016 |
17718 |
450.12 |
Nov 18 2016 |
8919 |
484.12 |
Nov 18 2016 |
14376 |
453.95 |
Nov 18 2016 |
18731 |
502.39 |
Nov 18 2016 |
17718 |
450.12 |
Nov 11 2016 |
14376 |
453.95 |
Nov 11 2016 |
8919 |
484.12 |
Nov 11 2016 |
18704 |
502.39 |
Nov 11 2016 |
17708 |
450.12 |
Nov 04 2016 |
8919 |
484.12 |
Nov 04 2016 |
14376 |
453.95 |
Nov 04 2016 |
18704 |
502.39 |
Nov 04 2016 |
17708 |
450.12 |
Oct 28 2016 |
18719 |
502.39 |
Oct 28 2016 |
8908 |
484.12 |
Oct 28 2016 |
14377 |
453.95 |
Oct 28 2016 |
17724 |
450.12 |
Oct 21 2016 |
8908 |
484.12 |
Oct 21 2016 |
14382 |
453.95 |
Oct 21 2016 |
18741 |
502.39 |
Oct 21 2016 |
17740 |
450.12 |
Oct 14 2016 |
14343 |
453.95 |
Oct 14 2016 |
8931 |
484.12 |
Oct 14 2016 |
18763 |
502.39 |
Oct 14 2016 |
17719 |
450.12 |
Oct 07 2016 |
18777 |
502.39 |
Oct 07 2016 |
14360 |
453.95 |
Oct 07 2016 |
8928 |
484.12 |
Oct 07 2016 |
17726 |
450.12 |
Sep 30 2016 |
8971 |
484.12 |
Sep 30 2016 |
14396 |
453.95 |
Sep 30 2016 |
18789 |
502.39 |
Sep 30 2016 |
17745 |
450.12 |
Sep 23 2016 |
8940 |
484.12 |
Sep 23 2016 |
14400 |
453.95 |
Sep 23 2016 |
18734 |
504.49 |
Sep 23 2016 |
17791 |
451.6 |
Sep 16 2016 |
8950 |
484.12 |
Sep 16 2016 |
14483 |
453.95 |
Sep 16 2016 |
18654 |
504.49 |
Sep 16 2016 |
17827 |
451.6 |
Sep 09 2016 |
9052 |
484.12 |
Sep 09 2016 |
14572 |
453.95 |
Sep 09 2016 |
18770 |
504.49 |
Sep 09 2016 |
17913 |
451.6 |
Sep 02 2016 |
9224 |
484.12 |
Sep 02 2016 |
13651 |
443.37 |
Sep 02 2016 |
18821 |
504.49 |
Sep 02 2016 |
16694 |
441.62 |
Aug 26 2016 |
13705 |
443.37 |
Aug 26 2016 |
8991 |
484.12 |
Aug 26 2016 |
18628 |
504.49 |
Aug 26 2016 |
16469 |
441.62 |
Aug 19 2016 |
18980 |
508.42 |
Aug 19 2016 |
13726 |
443.37 |
Aug 19 2016 |
9167 |
484.12 |
Aug 19 2016 |
16512 |
441.62 |
Aug 12 2016 |
9545 |
484.12 |
Aug 12 2016 |
13896 |
443.37 |
Aug 12 2016 |
19015 |
508.42 |
Aug 12 2016 |
17999 |
441.62 |
Aug 05 2016 |
13403 |
439.57 |
Aug 05 2016 |
9611 |
484.12 |
Aug 05 2016 |
19053 |
508.42 |
Aug 05 2016 |
18122 |
441.62 |
Jul 29 2016 |
17605 |
493.35 |
Jul 29 2016 |
9670 |
484.12 |
Jul 29 2016 |
13446 |
439.57 |
Jul 29 2016 |
18277 |
441.62 |
Jul 22 2016 |
15526 |
470.86 |
Jul 22 2016 |
9776 |
484.12 |
Jul 22 2016 |
13650 |
439.57 |
Jul 22 2016 |
16554 |
428.6 |
Jun 22 2016 |
15805 |
470.86 |
Jun 22 2016 |
13961 |
439.57 |
Jun 22 2016 |
9689 |
484.12 |
Jun 22 2016 |
17558 |
428.6 |
Jun 15 2016 |
16012 |
470.86 |
Jun 15 2016 |
14030 |
439.57 |
Jun 15 2016 |
10026 |
484.12 |
Jun 15 2016 |
17761 |
428.6 |
Jun 08 2016 |
14140 |
439.57 |
Jun 08 2016 |
10162 |
484.12 |
Jun 08 2016 |
16071 |
470.86 |
Jun 08 2016 |
17803 |
428.6 |
Jun 01 2016 |
10317 |
484.12 |
Jun 01 2016 |
14215 |
439.57 |
Jun 01 2016 |
16158 |
470.86 |
Jun 01 2016 |
18074 |
428.6 |
May 25 2016 |
14182 |
439.57 |
May 25 2016 |
10219 |
484.12 |
May 25 2016 |
16108 |
470.86 |
May 25 2016 |
17980 |
428.6 |
May 18 2016 |
10293 |
484.12 |
May 18 2016 |
14304 |
439.57 |
May 18 2016 |
16213 |
470.86 |
May 18 2016 |
18117 |
428.6 |
May 11 2016 |
16277 |
470.86 |
May 11 2016 |
14211 |
439.57 |
May 11 2016 |
10192 |
484.12 |
May 11 2016 |
18092 |
428.6 |
May 04 2016 |
10178 |
484.12 |
May 04 2016 |
14106 |
439.57 |
May 04 2016 |
16190 |
470.86 |
May 04 2016 |
18020 |
428.6 |
Apr 27 2016 |
14374 |
439.57 |
Apr 27 2016 |
10424 |
484.12 |
Apr 27 2016 |
16411 |
470.86 |
Apr 27 2016 |
18273 |
428.6 |
Apr 20 2016 |
15930 |
467.11 |
Apr 20 2016 |
10470 |
484.12 |
Apr 20 2016 |
14412 |
439.57 |
Apr 20 2016 |
18343 |
428.6 |
Apr 13 2016 |
14285 |
439.57 |
Apr 13 2016 |
10509 |
484.12 |
Apr 13 2016 |
14747 |
452.86 |
Apr 13 2016 |
18293 |
428.6 |
Apr 06 2016 |
15117 |
452.86 |
Apr 06 2016 |
14317 |
439.57 |
Apr 06 2016 |
10681 |
484.12 |
Apr 06 2016 |
18513 |
428.6 |
Mar 30 2016 |
14975 |
452.86 |
Mar 30 2016 |
14239 |
439.57 |
Mar 30 2016 |
10365 |
484.12 |
Mar 30 2016 |
18372 |
428.6 |
Mar 23 2016 |
10729 |
484.12 |
Mar 23 2016 |
14250 |
439.57 |
Mar 23 2016 |
15239 |
452.86 |
Mar 23 2016 |
18526 |
428.6 |
Mar 16 2016 |
11760 |
509.52 |
Mar 16 2016 |
14150 |
439.57 |
Mar 16 2016 |
18161 |
478.49 |
Mar 16 2016 |
18458 |
428.6 |
Mar 09 2016 |
11817 |
509.52 |
Mar 09 2016 |
14095 |
439.57 |
Mar 09 2016 |
18276 |
478.49 |
Mar 09 2016 |
18518 |
428.6 |
Mar 02 2016 |
19078 |
489.34 |
Mar 02 2016 |
12607 |
530.9 |
Mar 02 2016 |
14917 |
447.71 |
Mar 02 2016 |
18872 |
431.55 |
Feb 24 2016 |
12522 |
530.9 |
Feb 24 2016 |
14846 |
447.71 |
Feb 24 2016 |
19017 |
489.34 |
Feb 24 2016 |
18811 |
431.55 |
Feb 17 2016 |
15956 |
457.57 |
Feb 17 2016 |
12675 |
530.9 |
Feb 17 2016 |
19259 |
489.34 |
Feb 17 2016 |
18986 |
431.55 |
Feb 10 2016 |
19141 |
489.34 |
Feb 10 2016 |
12763 |
530.9 |
Feb 10 2016 |
15967 |
457.57 |
Feb 10 2016 |
18955 |
431.55 |
Feb 03 2016 |
15945 |
457.57 |
Feb 03 2016 |
12786 |
530.9 |
Feb 03 2016 |
20934 |
508.15 |
Feb 03 2016 |
18955 |
431.55 |
Jan 27 2016 |
15903 |
457.57 |
Jan 27 2016 |
12786 |
530.9 |
Jan 27 2016 |
20978 |
508.15 |
Jan 27 2016 |
18969 |
431.55 |
Jan 20 2016 |
15945 |
457.57 |
Jan 20 2016 |
12804 |
530.9 |
Jan 20 2016 |
20970 |
508.15 |
Jan 20 2016 |
18978 |
431.55 |
Jan 13 2016 |
20997 |
508.15 |
Jan 13 2016 |
15975 |
457.57 |
Jan 13 2016 |
12804 |
530.9 |
Jan 13 2016 |
18998 |
431.55 |
Jan 06 2016 |
12804 |
530.9 |
Jan 06 2016 |
15995 |
457.57 |
Jan 06 2016 |
20997 |
508.15 |
Jan 06 2016 |
19006 |
431.55 |
Dec 30 2015 |
15988 |
457.57 |
Dec 30 2015 |
12822 |
530.9 |
Dec 30 2015 |
20997 |
508.15 |
Dec 30 2015 |
19006 |
431.55 |
Dec 23 2015 |
15987 |
457.57 |
Dec 23 2015 |
12822 |
530.9 |
Dec 23 2015 |
20995 |
508.15 |
Dec 23 2015 |
19006 |
431.55 |
Dec 16 2015 |
12822 |
530.9 |
Dec 16 2015 |
15987 |
457.57 |
Dec 16 2015 |
20995 |
508.15 |
Dec 16 2015 |
19006 |
431.55 |
Dec 09 2015 |
12822 |
530.9 |
Dec 09 2015 |
15992 |
457.57 |
Dec 09 2015 |
20996 |
508.15 |
Dec 09 2015 |
19012 |
431.55 |
Dec 02 2015 |
15993 |
457.57 |
Dec 02 2015 |
12823 |
530.9 |
Dec 02 2015 |
20997 |
508.15 |
Dec 02 2015 |
19014 |
431.55 |
Nov 25 2015 |
20997 |
508.15 |
Nov 25 2015 |
15993 |
457.57 |
Nov 25 2015 |
12823 |
530.9 |
Nov 25 2015 |
19015 |
431.55 |
Nov 18 2015 |
12823 |
530.9 |
Nov 18 2015 |
15993 |
457.57 |
Nov 18 2015 |
20996 |
508.15 |
Nov 18 2015 |
19015 |
431.55 |
Nov 11 2015 |
12823 |
530.9 |
Nov 11 2015 |
15993 |
457.57 |
Nov 11 2015 |
20968 |
508.15 |
Nov 11 2015 |
19002 |
431.55 |
Nov 04 2015 |
20968 |
508.15 |
Nov 04 2015 |
12823 |
530.9 |
Nov 04 2015 |
15993 |
457.57 |
Nov 04 2015 |
19002 |
431.55 |
Oct 28 2015 |
15964 |
457.57 |
Oct 28 2015 |
12788 |
530.9 |
Oct 28 2015 |
20970 |
508.15 |
Oct 28 2015 |
18976 |
431.55 |
Oct 21 2015 |
20891 |
508.15 |
Oct 21 2015 |
12756 |
530.9 |
Oct 21 2015 |
15980 |
457.57 |
Oct 21 2015 |
18957 |
431.55 |
Oct 14 2015 |
20884 |
508.15 |
Oct 14 2015 |
15994 |
457.57 |
Oct 14 2015 |
12756 |
530.9 |
Oct 14 2015 |
18960 |
431.55 |
Oct 07 2015 |
15956 |
457.57 |
Oct 07 2015 |
12769 |
530.9 |
Oct 07 2015 |
20935 |
508.15 |
Oct 07 2015 |
18960 |
431.55 |
Sep 30 2015 |
15954 |
457.57 |
Sep 30 2015 |
12796 |
530.9 |
Sep 30 2015 |
20947 |
508.15 |
Sep 30 2015 |
18982 |
431.55 |
Sep 23 2015 |
12640 |
530.9 |
Sep 23 2015 |
15941 |
457.57 |
Sep 23 2015 |
21052 |
508.15 |
Sep 23 2015 |
19033 |
431.55 |
Sep 16 2015 |
20831 |
508.15 |
Sep 16 2015 |
15916 |
457.57 |
Sep 16 2015 |
12579 |
530.9 |
Sep 16 2015 |
18941 |
431.55 |
Sep 09 2015 |
12469 |
530.9 |
Sep 09 2015 |
15880 |
457.57 |
Sep 09 2015 |
20776 |
508.15 |
Sep 09 2015 |
18908 |
431.55 |
Sep 02 2015 |
12332 |
530.9 |
Sep 02 2015 |
17920 |
481.12 |
Sep 02 2015 |
20877 |
508.15 |
Sep 02 2015 |
23394 |
461.95 |
Aug 26 2015 |
21075 |
508.15 |
Aug 26 2015 |
16811 |
466.24 |
Aug 26 2015 |
12592 |
530.9 |
Aug 26 2015 |
23606 |
461.95 |
Aug 19 2015 |
16875 |
466.24 |
Aug 19 2015 |
12499 |
530.9 |
Aug 19 2015 |
21316 |
508.15 |
Aug 19 2015 |
23844 |
461.95 |
Aug 12 2015 |
16971 |
466.24 |
Aug 12 2015 |
12613 |
530.9 |
Aug 12 2015 |
21290 |
508.15 |
Aug 12 2015 |
23944 |
461.95 |
Aug 05 2015 |
18174 |
480.21 |
Aug 05 2015 |
12510 |
530.9 |
Aug 05 2015 |
21376 |
508.15 |
Aug 05 2015 |
26420 |
479.69 |
Jul 29 2015 |
23552 |
534.64 |
Jul 29 2015 |
18363 |
480.21 |
Jul 29 2015 |
12373 |
530.9 |
Jul 29 2015 |
26339 |
477.4 |
Jul 22 2015 |
18304 |
480.21 |
Jul 22 2015 |
12492 |
530.9 |
Jul 22 2015 |
23521 |
534.64 |
Jul 22 2015 |
26414 |
477.4 |
Jul 15 2015 |
18416 |
480.21 |
Jul 15 2015 |
12696 |
530.9 |
Jul 15 2015 |
23850 |
534.64 |
Jul 15 2015 |
26601 |
477.4 |
Jul 08 2015 |
12747 |
530.9 |
Jul 08 2015 |
18487 |
480.21 |
Jul 08 2015 |
23951 |
534.64 |
Jul 08 2015 |
26747 |
477.4 |
Jul 01 2015 |
18570 |
480.21 |
Jul 01 2015 |
12907 |
530.9 |
Jul 01 2015 |
24104 |
534.64 |
Jul 01 2015 |
26856 |
477.4 |
Jun 24 2015 |
12868 |
530.9 |
Jun 24 2015 |
18618 |
480.21 |
Jun 24 2015 |
24143 |
534.64 |
Jun 24 2015 |
26966 |
477.4 |
Jun 17 2015 |
12703 |
530.9 |
Jun 17 2015 |
18643 |
480.21 |
Jun 17 2015 |
23969 |
534.64 |
Jun 17 2015 |
26967 |
477.4 |
Jun 10 2015 |
24229 |
534.64 |
Jun 10 2015 |
12839 |
530.9 |
Jun 10 2015 |
18672 |
480.21 |
Jun 10 2015 |
27020 |
477.4 |
Jun 03 2015 |
18625 |
480.21 |
Jun 03 2015 |
12727 |
530.9 |
Jun 03 2015 |
24384 |
534.64 |
Jun 03 2015 |
27202 |
477.4 |
May 27 2015 |
12440 |
530.9 |
May 27 2015 |
18621 |
480.21 |
May 27 2015 |
24140 |
534.64 |
May 27 2015 |
26986 |
477.4 |
May 20 2015 |
24233 |
534.64 |
May 20 2015 |
12422 |
530.9 |
May 20 2015 |
18666 |
480.21 |
May 20 2015 |
26988 |
477.4 |
May 13 2015 |
18572 |
480.21 |
May 13 2015 |
12414 |
530.9 |
May 13 2015 |
23835 |
525.33 |
May 13 2015 |
27075 |
477.4 |
May 06 2015 |
11762 |
530.9 |
May 06 2015 |
23639 |
525.33 |
May 06 2015 |
18179 |
480.21 |
May 06 2015 |
26667 |
477.4 |
Apr 29 2015 |
18175 |
478.97 |
Apr 29 2015 |
12134 |
530.9 |
Apr 29 2015 |
25869 |
550.84 |
Apr 29 2015 |
28821 |
491.32 |
Apr 22 2015 |
25978 |
550.84 |
Apr 22 2015 |
18281 |
478.97 |
Apr 22 2015 |
12380 |
530.9 |
Apr 22 2015 |
28963 |
491.32 |
Apr 15 2015 |
12192 |
530.9 |
Apr 15 2015 |
18153 |
478.97 |
Apr 15 2015 |
25399 |
550.84 |
Apr 15 2015 |
28589 |
491.32 |
Apr 08 2015 |
25541 |
550.84 |
Apr 08 2015 |
18389 |
478.97 |
Apr 08 2015 |
12244 |
530.9 |
Apr 08 2015 |
28724 |
491.32 |
Apr 01 2015 |
12227 |
530.9 |
Apr 01 2015 |
18563 |
478.97 |
Apr 01 2015 |
25709 |
550.84 |
Apr 01 2015 |
29276 |
491.32 |
Mar 25 2015 |
18372 |
478.97 |
Mar 25 2015 |
24988 |
550.84 |
Mar 25 2015 |
12026 |
530.9 |
Mar 25 2015 |
28464 |
491.32 |
Mar 18 2015 |
15176 |
448.43 |
Mar 18 2015 |
11272 |
530 |
Mar 18 2015 |
23091 |
539.41 |
Mar 18 2015 |
26999 |
487.12 |
Mar 11 2015 |
23627 |
539.41 |
Mar 11 2015 |
15309 |
448.43 |
Mar 11 2015 |
11773 |
530 |
Mar 11 2015 |
27734 |
487.12 |
Mar 04 2015 |
12002 |
530 |
Mar 04 2015 |
15528 |
448.43 |
Mar 04 2015 |
24076 |
539.41 |
Mar 04 2015 |
28066 |
487.12 |
Feb 25 2015 |
24083 |
539.41 |
Feb 25 2015 |
11886 |
530 |
Feb 25 2015 |
15437 |
448.43 |
Feb 25 2015 |
28058 |
487.12 |
Feb 18 2015 |
24312 |
539.41 |
Feb 18 2015 |
11995 |
530 |
Feb 18 2015 |
15959 |
453.12 |
Feb 18 2015 |
26086 |
472.25 |
Feb 11 2015 |
23254 |
524.81 |
Feb 11 2015 |
16024 |
453.12 |
Feb 11 2015 |
12118 |
530 |
Feb 11 2015 |
25946 |
471.25 |
Feb 04 2015 |
16021 |
453.12 |
Feb 04 2015 |
12159 |
530 |
Feb 04 2015 |
23315 |
524.81 |
Feb 04 2015 |
25981 |
471.25 |
Jan 28 2015 |
12159 |
530 |
Jan 28 2015 |
16049 |
453.12 |
Jan 28 2015 |
23265 |
524.81 |
Jan 28 2015 |
25973 |
471.25 |
Jan 21 2015 |
12191 |
530 |
Jan 21 2015 |
16020 |
453.12 |
Jan 21 2015 |
23305 |
524.81 |
Jan 21 2015 |
25995 |
471.25 |
Jan 14 2015 |
23326 |
524.81 |
Jan 14 2015 |
12191 |
530 |
Jan 14 2015 |
16010 |
453.12 |
Jan 14 2015 |
25994 |
471.25 |
Jan 07 2015 |
23325 |
524.81 |
Jan 07 2015 |
15985 |
453.12 |
Jan 07 2015 |
12191 |
530 |
Jan 07 2015 |
25965 |
471.25 |
Dec 31 2014 |
15984 |
453.12 |
Dec 31 2014 |
23325 |
524.81 |
Dec 31 2014 |
12259 |
530 |
Dec 31 2014 |
25978 |
471.25 |
Dec 24 2014 |
23325 |
524.81 |
Dec 24 2014 |
15984 |
453.12 |
Dec 24 2014 |
12259 |
530 |
Dec 24 2014 |
25978 |
471.25 |
Dec 17 2014 |
12259 |
530 |
Dec 17 2014 |
15967 |
453.12 |
Dec 17 2014 |
23325 |
524.81 |
Dec 17 2014 |
25970 |
471.25 |
Dec 10 2014 |
12259 |
530 |
Dec 10 2014 |
15967 |
453.12 |
Dec 10 2014 |
23325 |
524.81 |
Dec 10 2014 |
25971 |
471.25 |
Dec 03 2014 |
12260 |
530 |
Dec 03 2014 |
15967 |
453.12 |
Dec 03 2014 |
23325 |
524.81 |
Dec 03 2014 |
25971 |
471.25 |
Nov 26 2014 |
23325 |
524.81 |
Nov 26 2014 |
15967 |
453.12 |
Nov 26 2014 |
12260 |
530 |
Nov 26 2014 |
25971 |
471.25 |
Nov 19 2014 |
12258 |
530 |
Nov 19 2014 |
15967 |
453.12 |
Nov 19 2014 |
23325 |
524.81 |
Nov 19 2014 |
25971 |
471.25 |
Nov 12 2014 |
15967 |
453.12 |
Nov 12 2014 |
12258 |
530 |
Nov 12 2014 |
23325 |
524.81 |
Nov 12 2014 |
25971 |
471.25 |
Nov 05 2014 |
23325 |
524.81 |
Nov 05 2014 |
12258 |
530 |
Nov 05 2014 |
15967 |
453.12 |
Nov 05 2014 |
25972 |
471.25 |
Oct 29 2014 |
23318 |
524.81 |
Oct 29 2014 |
15967 |
453.12 |
Oct 29 2014 |
12258 |
530 |
Oct 29 2014 |
25967 |
471.25 |
Oct 22 2014 |
12225 |
530 |
Oct 22 2014 |
15902 |
453.12 |
Oct 22 2014 |
23257 |
524.81 |
Oct 22 2014 |
25973 |
471.25 |
Oct 15 2014 |
23129 |
524.81 |
Oct 15 2014 |
15889 |
453.12 |
Oct 15 2014 |
12213 |
530 |
Oct 15 2014 |
25881 |
471.25 |
Oct 08 2014 |
23155 |
524.81 |
Oct 08 2014 |
15866 |
453.12 |
Oct 08 2014 |
12202 |
530 |
Oct 08 2014 |
25877 |
471.25 |
Oct 01 2014 |
15903 |
453.12 |
Oct 01 2014 |
12230 |
530 |
Oct 01 2014 |
23162 |
524.81 |
Oct 01 2014 |
25925 |
471.25 |
Sep 24 2014 |
12190 |
530 |
Sep 24 2014 |
15833 |
453.12 |
Sep 24 2014 |
23267 |
524.81 |
Sep 24 2014 |
25929 |
471.25 |
Sep 17 2014 |
23041 |
524.81 |
Sep 17 2014 |
12126 |
530 |
Sep 17 2014 |
15899 |
453.12 |
Sep 17 2014 |
25862 |
471.25 |
Sep 10 2014 |
12186 |
530 |
Sep 10 2014 |
15741 |
453.12 |
Sep 10 2014 |
22724 |
520.8 |
Sep 10 2014 |
25889 |
471.25 |
Sep 03 2014 |
12184 |
530 |
Sep 03 2014 |
15759 |
453.12 |
Sep 03 2014 |
20791 |
498.45 |
Sep 03 2014 |
25984 |
471.25 |
Aug 27 2014 |
17318 |
468.87 |
Aug 27 2014 |
11987 |
530 |
Aug 27 2014 |
20658 |
498.45 |
Aug 27 2014 |
28999 |
492.93 |
Aug 20 2014 |
20661 |
498.45 |
Aug 20 2014 |
17239 |
468.87 |
Aug 20 2014 |
11969 |
530 |
Aug 20 2014 |
29033 |
492.93 |
Aug 13 2014 |
11933 |
530 |
Aug 13 2014 |
17300 |
468.87 |
Aug 13 2014 |
20594 |
498.45 |
Aug 13 2014 |
29085 |
492.93 |
Aug 06 2014 |
11843 |
530 |
Aug 06 2014 |
17364 |
468.87 |
Aug 06 2014 |
20798 |
498.45 |
Aug 06 2014 |
29251 |
492.93 |
Jul 30 2014 |
20880 |
498.45 |
Jul 30 2014 |
17383 |
468.87 |
Jul 30 2014 |
12006 |
530 |
Jul 30 2014 |
29481 |
492.93 |
Jul 23 2014 |
17162 |
468.87 |
Jul 23 2014 |
11794 |
530 |
Jul 23 2014 |
20671 |
498.45 |
Jul 23 2014 |
29227 |
492.93 |
Jul 16 2014 |
17131 |
468.87 |
Jul 16 2014 |
11915 |
530 |
Jul 16 2014 |
20864 |
498.45 |
Jul 16 2014 |
29212 |
492.93 |
Jul 09 2014 |
11627 |
530 |
Jul 09 2014 |
17306 |
468.87 |
Jul 09 2014 |
20991 |
498.45 |
Jul 09 2014 |
29280 |
492.93 |
Jul 02 2014 |
17489 |
468.87 |
Jul 02 2014 |
11928 |
530 |
Jul 02 2014 |
21076 |
498.45 |
Jul 02 2014 |
29501 |
492.93 |
Jun 25 2014 |
11740 |
530 |
Jun 25 2014 |
17637 |
468.87 |
Jun 25 2014 |
21199 |
498.45 |
Jun 25 2014 |
29623 |
492.93 |
Jun 18 2014 |
11650 |
530 |
Jun 18 2014 |
17768 |
468.87 |
Jun 18 2014 |
21269 |
498.45 |
Jun 18 2014 |
29650 |
492.93 |
Jun 11 2014 |
21127 |
498.45 |
Jun 11 2014 |
12014 |
530 |
Jun 11 2014 |
17784 |
468.87 |
Jun 11 2014 |
29792 |
492.93 |
Jun 04 2014 |
12219 |
530 |
Jun 04 2014 |
18124 |
468.87 |
Jun 04 2014 |
21318 |
498.45 |
Jun 04 2014 |
30074 |
492.93 |
May 28 2014 |
18098 |
468.87 |
May 28 2014 |
12336 |
530 |
May 28 2014 |
21102 |
498.45 |
May 28 2014 |
29939 |
492.93 |
May 21 2014 |
21157 |
498.45 |
May 21 2014 |
18207 |
468.87 |
May 21 2014 |
12372 |
530 |
May 21 2014 |
30066 |
492.93 |
May 14 2014 |
21277 |
498.45 |
May 14 2014 |
17683 |
462.5 |
May 14 2014 |
12632 |
530 |
May 14 2014 |
30791 |
497.35 |
May 07 2014 |
17402 |
462.5 |
May 07 2014 |
11989 |
530 |
May 07 2014 |
20803 |
498.45 |
May 07 2014 |
30372 |
497.35 |
Apr 30 2014 |
21446 |
498.45 |
Apr 30 2014 |
17976 |
462.5 |
Apr 30 2014 |
12555 |
530 |
Apr 30 2014 |
31093 |
497.35 |
Apr 23 2014 |
21870 |
498.45 |
Apr 23 2014 |
18200 |
462.5 |
Apr 23 2014 |
12938 |
530 |
Apr 23 2014 |
31534 |
497.35 |
Apr 16 2014 |
12670 |
530 |
Apr 16 2014 |
18059 |
462.5 |
Apr 16 2014 |
21808 |
498.45 |
Apr 16 2014 |
31301 |
497.35 |
Apr 09 2014 |
18250 |
462.5 |
Apr 09 2014 |
12715 |
530 |
Apr 09 2014 |
22574 |
498.45 |
Apr 09 2014 |
31815 |
497.35 |
Apr 02 2014 |
22543 |
498.45 |
Apr 02 2014 |
18455 |
462.5 |
Apr 02 2014 |
12379 |
530 |
Apr 02 2014 |
31239 |
497.35 |
Mar 26 2014 |
12223 |
525 |
Mar 26 2014 |
18874 |
462.5 |
Mar 26 2014 |
22100 |
498.45 |
Mar 26 2014 |
31025 |
496.1 |
Mar 19 2014 |
18967 |
462.5 |
Mar 19 2014 |
24366 |
525 |
Mar 19 2014 |
30679 |
493.75 |
Mar 12 2014 |
18947 |
462.5 |
Mar 12 2014 |
24339 |
525 |
Mar 12 2014 |
30697 |
493.75 |
Mar 05 2014 |
23834 |
525 |
Mar 05 2014 |
18987 |
462.5 |
Mar 05 2014 |
30472 |
493.75 |
Feb 26 2014 |
23708 |
525 |
Feb 26 2014 |
34159 |
525 |
Jun 01 2009 |
2223 |
545 |
Jun 01 2009 |
4781 |
545 |
May 15 2009 |
2223 |
545 |
May 15 2009 |
4883 |
545 |
May 01 2009 |
2438 |
512.31 |
May 01 2009 |
2071 |
545 |
May 01 2009 |
4329 |
528.65 |
Apr 15 2009 |
1861 |
545 |
Apr 15 2009 |
2419 |
512.31 |
Apr 15 2009 |
4155 |
528.65 |
Apr 01 2009 |
2392 |
512.31 |
Apr 01 2009 |
1861 |
545 |
Apr 01 2009 |
4118 |
528.65 |
Oct 14 2008 |
1861 |
545 |
Oct 14 2008 |
2277 |
512.31 |
Oct 14 2008 |
3733 |
528.65 |
Jul 13 2008 |
2949 |
528.65 |