| Jul 22 2015 |
8718 |
441.62 |
| Jul 22 2015 |
21107 |
441.62 |
| Jul 15 2015 |
8890 |
441.62 |
| Jul 15 2015 |
21273 |
441.62 |
| Jul 08 2015 |
8950 |
441.62 |
| Jul 08 2015 |
21427 |
441.62 |
| Jul 01 2015 |
9041 |
441.62 |
| Jul 01 2015 |
21533 |
441.62 |
| Jun 24 2015 |
9030 |
441.62 |
| Jun 24 2015 |
21612 |
441.62 |
| Jun 17 2015 |
8957 |
441.62 |
| Jun 17 2015 |
21629 |
441.62 |
| Jun 10 2015 |
9020 |
441.62 |
| Jun 10 2015 |
21624 |
441.62 |
| Jun 03 2015 |
8944 |
441.62 |
| Jun 03 2015 |
21806 |
441.62 |
| May 27 2015 |
8808 |
441.62 |
| May 27 2015 |
21618 |
441.62 |
| May 20 2015 |
8795 |
441.62 |
| May 20 2015 |
21671 |
441.62 |
| May 13 2015 |
8794 |
441.62 |
| May 13 2015 |
21711 |
441.62 |
| May 06 2015 |
8288 |
441.62 |
| May 06 2015 |
21362 |
441.62 |
| Apr 29 2015 |
8587 |
441.62 |
| Apr 29 2015 |
21632 |
441.62 |
| Apr 22 2015 |
8756 |
441.62 |
| Apr 22 2015 |
21713 |
441.62 |
| Apr 15 2015 |
8660 |
441.62 |
| Apr 15 2015 |
21514 |
441.62 |
| Apr 08 2015 |
8679 |
441.62 |
| Apr 08 2015 |
21615 |
441.62 |
| Apr 01 2015 |
8625 |
441.62 |
| Apr 01 2015 |
21993 |
441.62 |
| Mar 25 2015 |
8543 |
441.62 |
| Mar 25 2015 |
21337 |
441.62 |
| Mar 18 2015 |
8133 |
441.62 |
| Mar 18 2015 |
20767 |
441.62 |
| Mar 11 2015 |
8461 |
441.62 |
| Mar 11 2015 |
21348 |
441.62 |
| Mar 04 2015 |
8603 |
441.62 |
| Mar 04 2015 |
21582 |
441.62 |
| Feb 25 2015 |
8512 |
441.62 |
| Feb 25 2015 |
21576 |
441.62 |
| Feb 18 2015 |
8575 |
441.62 |
| Feb 18 2015 |
21668 |
441.62 |
| Feb 11 2015 |
8635 |
441.62 |
| Feb 11 2015 |
21661 |
441.62 |
| Feb 04 2015 |
8651 |
441.62 |
| Feb 04 2015 |
21683 |
441.62 |
| Jan 28 2015 |
8651 |
441.62 |
| Jan 28 2015 |
21698 |
441.62 |
| Jan 21 2015 |
8662 |
441.62 |
| Jan 21 2015 |
21705 |
441.62 |
| Jan 14 2015 |
8662 |
441.62 |
| Jan 14 2015 |
21716 |
441.62 |
| Jan 07 2015 |
8662 |
441.62 |
| Jan 07 2015 |
21685 |
441.62 |
| Dec 31 2014 |
8690 |
441.62 |
| Dec 31 2014 |
21696 |
441.62 |
| Dec 24 2014 |
8690 |
441.62 |
| Dec 24 2014 |
21696 |
441.62 |
| Dec 17 2014 |
8690 |
441.62 |
| Dec 17 2014 |
21686 |
441.62 |
| Dec 10 2014 |
8690 |
441.62 |
| Dec 10 2014 |
21686 |
441.62 |
| Dec 03 2014 |
8691 |
441.62 |
| Dec 03 2014 |
21686 |
441.62 |
| Nov 26 2014 |
8691 |
441.62 |
| Nov 26 2014 |
21686 |
441.62 |
| Nov 19 2014 |
8691 |
441.62 |
| Nov 19 2014 |
21686 |
441.62 |
| Nov 12 2014 |
8691 |
441.62 |
| Nov 12 2014 |
21686 |
441.62 |
| Nov 05 2014 |
8691 |
441.62 |
| Nov 05 2014 |
21687 |
441.62 |
| Oct 29 2014 |
8691 |
441.62 |
| Oct 29 2014 |
21684 |
441.62 |
| Oct 22 2014 |
8671 |
441.62 |
| Oct 22 2014 |
21690 |
441.62 |
| Oct 15 2014 |
8665 |
441.62 |
| Oct 15 2014 |
21620 |
441.62 |
| Oct 08 2014 |
8657 |
441.62 |
| Oct 08 2014 |
21607 |
441.62 |
| Oct 01 2014 |
8668 |
441.62 |
| Oct 01 2014 |
21636 |
441.62 |
| Sep 24 2014 |
8641 |
441.62 |
| Sep 24 2014 |
21667 |
441.62 |
| Sep 17 2014 |
8607 |
441.62 |
| Sep 17 2014 |
21633 |
441.62 |
| Sep 10 2014 |
8621 |
441.62 |
| Sep 10 2014 |
21651 |
441.62 |
| Sep 03 2014 |
8637 |
441.62 |
| Sep 03 2014 |
21706 |
441.62 |
| Aug 27 2014 |
8486 |
441.62 |
| Aug 27 2014 |
21760 |
441.62 |
| Aug 20 2014 |
8455 |
441.62 |
| Aug 20 2014 |
21779 |
441.62 |
| Jul 23 2014 |
10072 |
392.75 |
| Jul 23 2014 |
14978 |
392.75 |
| Jul 16 2014 |
10087 |
392.75 |
| Jul 16 2014 |
14979 |
392.75 |
| Jul 09 2014 |
10167 |
392.75 |
| Jul 09 2014 |
14929 |
392.75 |
| Jul 02 2014 |
10270 |
392.75 |
| Jul 02 2014 |
15096 |
392.75 |
| Jun 25 2014 |
10368 |
392.75 |
| Jun 25 2014 |
15089 |
392.75 |
| Jun 18 2014 |
10450 |
392.75 |
| Jun 18 2014 |
15131 |
392.75 |
| Jun 11 2014 |
10497 |
392.75 |
| Jun 11 2014 |
15277 |
392.75 |
| Jun 04 2014 |
10699 |
392.75 |
| Jun 04 2014 |
15379 |
392.75 |
| May 28 2014 |
10745 |
392.75 |
| May 28 2014 |
15392 |
392.75 |
| May 21 2014 |
10121 |
385.39 |
| May 21 2014 |
14427 |
385.39 |
| May 14 2014 |
10200 |
385.39 |
| May 14 2014 |
14482 |
385.39 |
| May 07 2014 |
10053 |
385.39 |
| May 07 2014 |
14281 |
385.39 |
| Apr 30 2014 |
10406 |
385.39 |
| Apr 30 2014 |
14694 |
385.39 |
| Apr 23 2014 |
10509 |
385.39 |
| Apr 23 2014 |
14939 |
385.39 |
| Apr 16 2014 |
10445 |
385.39 |
| Apr 16 2014 |
14831 |
385.39 |
| Apr 09 2014 |
10537 |
385.39 |
| Apr 09 2014 |
15073 |
385.39 |
| Apr 02 2014 |
10648 |
385.39 |
| Apr 02 2014 |
14760 |
385.39 |
| Mar 26 2014 |
10882 |
385.39 |
| Mar 26 2014 |
14785 |
385.39 |
| Mar 19 2014 |
10139 |
376.94 |
| Mar 19 2014 |
13665 |
376.94 |
| Mar 12 2014 |
10145 |
376.94 |
| Mar 12 2014 |
13683 |
376.94 |
| Mar 05 2014 |
10163 |
376.94 |
| Mar 05 2014 |
13633 |
376.94 |
| Feb 26 2014 |
10166 |
376.94 |
| Feb 26 2014 |
13650 |
376.94 |
| Feb 19 2014 |
10194 |
376.94 |
| Feb 19 2014 |
13690 |
376.94 |
| Feb 12 2014 |
10220 |
376.94 |
| Feb 12 2014 |
13700 |
376.94 |
| Feb 05 2014 |
10313 |
376.94 |
| Feb 05 2014 |
13785 |
376.94 |
| Jan 29 2014 |
10390 |
376.94 |
| Jan 29 2014 |
13808 |
376.94 |
| Jan 22 2014 |
10377 |
376.94 |
| Jan 22 2014 |
13759 |
376.94 |
| Jan 15 2014 |
10407 |
376.94 |
| Jan 15 2014 |
13791 |
376.94 |
| Jan 08 2014 |
10420 |
376.94 |
| Jan 08 2014 |
13772 |
376.94 |
| Jan 01 2014 |
10420 |
376.94 |
| Jan 01 2014 |
13775 |
376.94 |
| Dec 25 2013 |
10420 |
376.94 |
| Dec 25 2013 |
13774 |
376.94 |
| Dec 18 2013 |
10420 |
376.94 |
| Dec 18 2013 |
13774 |
376.94 |
| Dec 11 2013 |
10420 |
376.94 |
| Dec 11 2013 |
13775 |
376.94 |
| Dec 04 2013 |
10420 |
376.94 |
| Dec 04 2013 |
13776 |
376.94 |
| Nov 27 2013 |
10420 |
376.94 |
| Nov 27 2013 |
13776 |
376.94 |
| Nov 20 2013 |
10420 |
376.94 |
| Nov 20 2013 |
13777 |
376.94 |
| Nov 13 2013 |
10420 |
376.94 |
| Nov 13 2013 |
13777 |
376.94 |
| Nov 06 2013 |
10420 |
376.94 |
| Nov 06 2013 |
13777 |
376.94 |
| Oct 30 2013 |
10419 |
376.94 |
| Oct 30 2013 |
13776 |
376.94 |
| Oct 23 2013 |
10419 |
376.94 |
| Oct 23 2013 |
13776 |
376.94 |
| Oct 16 2013 |
10407 |
376.94 |
| Oct 16 2013 |
13779 |
376.94 |
| Oct 09 2013 |
10399 |
376.94 |
| Oct 09 2013 |
13708 |
376.94 |
| Oct 02 2013 |
10381 |
376.94 |
| Oct 02 2013 |
13707 |
376.94 |
| Sep 25 2013 |
10315 |
376.94 |
| Sep 25 2013 |
13671 |
376.94 |
| Sep 18 2013 |
10289 |
376.94 |
| Sep 18 2013 |
13553 |
376.94 |
| Sep 11 2013 |
10263 |
376.94 |
| Sep 11 2013 |
13487 |
376.94 |
| Sep 04 2013 |
10285 |
376.94 |
| Sep 04 2013 |
13547 |
376.94 |
| Aug 28 2013 |
9275 |
365.88 |
| Aug 28 2013 |
12165 |
365.88 |
| Aug 21 2013 |
9324 |
365.88 |
| Aug 21 2013 |
12232 |
365.88 |
| Aug 14 2013 |
9361 |
365.88 |
| Aug 14 2013 |
11950 |
365.88 |
| Aug 07 2013 |
9112 |
361.13 |
| Aug 07 2013 |
11546 |
361.13 |
| Jul 31 2013 |
9187 |
361.13 |
| Jul 31 2013 |
10519 |
390.93 |
| Jul 31 2013 |
12825 |
371.06 |
| Jul 24 2013 |
9287 |
361.13 |
| Jul 24 2013 |
10451 |
390.93 |
| Jul 24 2013 |
12909 |
371.06 |
| Jul 17 2013 |
9324 |
361.13 |
| Jul 17 2013 |
10478 |
390.93 |
| Jul 17 2013 |
12935 |
371.06 |
| Jul 10 2013 |
10516 |
390.93 |
| Jul 10 2013 |
9441 |
361.13 |
| Jul 10 2013 |
13068 |
371.06 |
| Jul 03 2013 |
9526 |
361.13 |
| Jul 03 2013 |
10525 |
390.93 |
| Jul 03 2013 |
13051 |
371.06 |
| Jun 26 2013 |
12380 |
388.04 |
| Jun 26 2013 |
10511 |
390.93 |
| Jun 26 2013 |
15637 |
388.76 |
| Jun 19 2013 |
10659 |
390.93 |
| Jun 19 2013 |
12543 |
388.04 |
| Jun 19 2013 |
15608 |
388.76 |
| Jun 12 2013 |
10733 |
390.93 |
| Jun 12 2013 |
12592 |
388.04 |
| Jun 12 2013 |
15803 |
388.76 |
| Jun 05 2013 |
12446 |
388.04 |
| Jun 05 2013 |
10657 |
390.93 |
| Jun 05 2013 |
15695 |
388.76 |
| May 29 2013 |
10558 |
390.93 |
| May 29 2013 |
13423 |
396.72 |
| May 29 2013 |
16592 |
394.79 |
| May 22 2013 |
10790 |
390.93 |
| May 22 2013 |
13915 |
399.6 |
| May 22 2013 |
17281 |
397.43 |
| May 15 2013 |
13961 |
399.6 |
| May 15 2013 |
10804 |
390.93 |
| May 15 2013 |
17272 |
397.43 |
| May 08 2013 |
13910 |
399.6 |
| May 08 2013 |
10798 |
390.93 |
| May 08 2013 |
17220 |
397.43 |
| May 01 2013 |
11052 |
390.93 |
| May 01 2013 |
11822 |
378.14 |
| May 01 2013 |
15023 |
380.7 |
| Apr 24 2013 |
11818 |
378.14 |
| Apr 24 2013 |
10791 |
390.93 |
| Apr 24 2013 |
14995 |
380.7 |
| Apr 17 2013 |
11875 |
378.14 |
| Apr 17 2013 |
10840 |
390.93 |
| Apr 17 2013 |
15077 |
380.7 |
| Apr 10 2013 |
11748 |
378.14 |
| Apr 10 2013 |
10802 |
390.93 |
| Apr 10 2013 |
15034 |
380.7 |
| Apr 03 2013 |
10800 |
390.93 |
| Apr 03 2013 |
12534 |
386.99 |
| Apr 03 2013 |
15973 |
387.97 |
| Mar 27 2013 |
12530 |
386.99 |
| Mar 27 2013 |
11050 |
390.93 |
| Mar 27 2013 |
16057 |
387.97 |
| Mar 20 2013 |
12334 |
386.99 |
| Mar 20 2013 |
11007 |
390.93 |
| Mar 20 2013 |
15994 |
387.97 |
| Mar 13 2013 |
8334 |
390.93 |
| Mar 13 2013 |
16001 |
387.97 |
| Oct 19 2012 |
10990 |
386.99 |
| Oct 19 2012 |
10348 |
390.93 |
| Oct 19 2012 |
14772 |
387.97 |
| Sep 23 2012 |
10258 |
390.93 |
| Sep 23 2012 |
10942 |
386.99 |
| Sep 23 2012 |
14702 |
387.97 |
| Aug 31 2012 |
10685 |
386.99 |
| Aug 31 2012 |
9888 |
390.93 |
| Aug 31 2012 |
14416 |
387.97 |
| Aug 24 2012 |
9792 |
390.93 |
| Aug 24 2012 |
10580 |
386.99 |
| Aug 24 2012 |
14327 |
387.97 |
| Aug 10 2012 |
10282 |
386.99 |
| Aug 10 2012 |
9550 |
390.93 |
| Aug 10 2012 |
14053 |
387.97 |
| Aug 03 2012 |
10108 |
386.99 |
| Aug 03 2012 |
13767 |
386.99 |
| Jul 27 2012 |
9836 |
386.99 |
| Jul 27 2012 |
13528 |
386.99 |
| Jul 06 2012 |
9397 |
386.99 |
| Jul 06 2012 |
13232 |
386.99 |
| Jun 22 2012 |
9750 |
405.35 |
| Jun 22 2012 |
14740 |
405.35 |
| Jun 15 2012 |
9771 |
405.35 |
| Jun 15 2012 |
15182 |
405.35 |
| Jun 08 2012 |
9740 |
405.35 |
| Jun 08 2012 |
15039 |
405.35 |
| Jun 01 2012 |
9299 |
405.35 |
| Jun 01 2012 |
14887 |
405.35 |
| Sep 23 2011 |
8837 |
437.02 |
| Sep 23 2011 |
12595 |
437.02 |
| Sep 16 2011 |
8785 |
437.02 |
| Sep 16 2011 |
12564 |
437.02 |
| Sep 10 2011 |
8608 |
437.02 |
| Sep 10 2011 |
12290 |
437.02 |
| Sep 02 2011 |
8566 |
437.02 |
| Sep 02 2011 |
12182 |
437.02 |
| Aug 26 2011 |
8561 |
437.02 |
| Aug 26 2011 |
12173 |
437.02 |
| Aug 19 2011 |
8224 |
437.02 |
| Aug 19 2011 |
11360 |
437.02 |
| Aug 12 2011 |
8028 |
437.02 |
| Aug 12 2011 |
11232 |
437.02 |
| Aug 05 2011 |
7927 |
437.02 |
| Aug 05 2011 |
11104 |
437.02 |
| Jul 29 2011 |
7842 |
437.02 |
| Jul 29 2011 |
11014 |
437.02 |
| Jul 22 2011 |
7308 |
437.02 |
| Jul 22 2011 |
10530 |
437.02 |
| Jul 15 2011 |
6931 |
437.02 |
| Jul 15 2011 |
10080 |
437.02 |
| Jul 08 2011 |
6174 |
437.02 |
| Jul 08 2011 |
9492 |
437.02 |
| Jul 01 2011 |
4499 |
437.02 |
| Jul 01 2011 |
7564 |
437.02 |
| Jun 17 2011 |
4097 |
437.02 |
| Jun 17 2011 |
7297 |
437.02 |
| Jun 10 2011 |
4394 |
437.02 |
| Jun 10 2011 |
7415 |
437.02 |
| Jun 03 2011 |
4053 |
437.02 |
| Jun 03 2011 |
6979 |
437.02 |
| May 29 2011 |
3978 |
437.02 |
| May 29 2011 |
7027 |
437.02 |
