| Sep 11 2013 |
3412 |
286.96 |
| Sep 11 2013 |
4567 |
286.96 |
| Sep 04 2013 |
3440 |
286.96 |
| Sep 04 2013 |
4593 |
286.96 |
| Aug 28 2013 |
3468 |
286.96 |
| Aug 28 2013 |
4625 |
286.96 |
| Aug 21 2013 |
3513 |
286.96 |
| Aug 21 2013 |
4667 |
286.96 |
| Aug 14 2013 |
3553 |
286.96 |
| Aug 14 2013 |
4473 |
286.96 |
| Aug 07 2013 |
3628 |
286.96 |
| Aug 07 2013 |
4532 |
286.96 |
| Jul 31 2013 |
3674 |
286.96 |
| Jul 31 2013 |
4586 |
286.96 |
| Jul 24 2013 |
3700 |
286.96 |
| Jul 24 2013 |
4604 |
286.96 |
| Jul 17 2013 |
3707 |
286.96 |
| Jul 17 2013 |
4611 |
286.96 |
| Jul 10 2013 |
3758 |
286.96 |
| Jul 10 2013 |
4680 |
286.96 |
| Jul 03 2013 |
3812 |
286.96 |
| Jul 03 2013 |
4650 |
286.96 |
| Jun 26 2013 |
4662 |
298.24 |
| Jun 26 2013 |
5607 |
298.24 |
| Jun 19 2013 |
4755 |
298.24 |
| Jun 19 2013 |
5690 |
298.24 |
| Jun 12 2013 |
4777 |
298.24 |
| Jun 12 2013 |
5796 |
298.24 |
| Jun 05 2013 |
4724 |
298.24 |
| Jun 05 2013 |
5781 |
298.24 |
| May 29 2013 |
4761 |
298.24 |
| May 29 2013 |
5785 |
298.24 |
| May 22 2013 |
4859 |
298.24 |
| May 22 2013 |
5942 |
298.24 |
| May 15 2013 |
4916 |
298.24 |
| May 15 2013 |
5990 |
298.24 |
| May 08 2013 |
4712 |
295.19 |
| May 08 2013 |
5666 |
295.19 |
| May 01 2013 |
4787 |
295.19 |
| May 01 2013 |
5762 |
295.19 |
| Apr 24 2013 |
4793 |
295.19 |
| Apr 24 2013 |
5778 |
295.19 |
| Apr 17 2013 |
4872 |
295.19 |
| Apr 17 2013 |
5844 |
295.19 |
| Apr 10 2013 |
4847 |
295.19 |
| Apr 10 2013 |
5902 |
295.19 |
| Apr 03 2013 |
4856 |
295.19 |
| Apr 03 2013 |
5950 |
295.19 |
| Mar 27 2013 |
4903 |
295.19 |
| Mar 27 2013 |
6005 |
295.19 |
| Mar 20 2013 |
4855 |
295.19 |
| Mar 20 2013 |
6010 |
295.19 |
| Mar 13 2013 |
6041 |
295.19 |
| Oct 19 2012 |
4240 |
299.13 |
| Oct 19 2012 |
5390 |
299.13 |
| Sep 23 2012 |
4224 |
299.13 |
| Sep 23 2012 |
5387 |
299.13 |
| Aug 31 2012 |
4337 |
303.43 |
| Aug 31 2012 |
5615 |
303.43 |
| Aug 24 2012 |
4295 |
303.43 |
| Aug 24 2012 |
5586 |
303.43 |
| Aug 10 2012 |
4226 |
303.43 |
| Aug 10 2012 |
5520 |
303.43 |
| Aug 03 2012 |
4165 |
303.43 |
| Aug 03 2012 |
5475 |
303.43 |
| Jul 27 2012 |
4093 |
303.43 |
| Jul 27 2012 |
5414 |
303.43 |
| Jul 06 2012 |
4013 |
303.43 |
| Jul 06 2012 |
5355 |
303.43 |
| Sep 23 2011 |
4844 |
350.26 |
| Sep 23 2011 |
6736 |
350.26 |
| Sep 16 2011 |
4817 |
350.26 |
| Sep 16 2011 |
6730 |
350.26 |
| Sep 10 2011 |
4699 |
350.26 |
| Sep 10 2011 |
6587 |
350.26 |
| Sep 02 2011 |
4687 |
350.26 |
| Sep 02 2011 |
6508 |
350.26 |
| Aug 26 2011 |
4685 |
350.26 |
| Aug 26 2011 |
6507 |
350.26 |
| Aug 19 2011 |
4510 |
350.26 |
| Aug 19 2011 |
5897 |
350.26 |
| Aug 12 2011 |
4402 |
350.26 |
| Aug 12 2011 |
5831 |
350.26 |
| Aug 05 2011 |
4370 |
350.26 |
| Aug 05 2011 |
5754 |
350.26 |
| Jul 29 2011 |
4330 |
350.26 |
| Jul 29 2011 |
5733 |
350.26 |
| Jul 22 2011 |
4075 |
350.26 |
| Jul 22 2011 |
5474 |
350.26 |
| Jul 15 2011 |
3860 |
350.26 |
| Jul 15 2011 |
5232 |
350.26 |
| Jul 08 2011 |
3499 |
350.26 |
| Jul 08 2011 |
4939 |
350.26 |
| Jul 01 2011 |
2588 |
350.26 |
| Jul 01 2011 |
3902 |
350.26 |
| Jun 17 2011 |
2423 |
350.26 |
| Jun 17 2011 |
3806 |
350.26 |
| Jun 10 2011 |
2625 |
350.26 |
| Jun 10 2011 |
3897 |
350.26 |
| Jun 03 2011 |
2436 |
350.26 |
| Jun 03 2011 |
3686 |
350.26 |
| May 29 2011 |
2404 |
350.26 |
| May 29 2011 |
3721 |
350.26 |
| May 06 2011 |
2279 |
350.26 |
| May 06 2011 |
3886 |
350.26 |
| Apr 22 2011 |
2598 |
350.26 |
| Apr 22 2011 |
4157 |
350.26 |
| Apr 01 2011 |
2959 |
346.78 |
| Apr 01 2011 |
4170 |
346.78 |
| Oct 15 2010 |
3924 |
343.3 |
| Oct 15 2010 |
5201 |
343.3 |
| Aug 15 2010 |
3805 |
343.3 |
| Aug 15 2010 |
5076 |
343.3 |
| Aug 01 2010 |
3530 |
343.3 |
| Aug 01 2010 |
4849 |
343.3 |
| Jul 15 2010 |
3343 |
343.3 |
| Jul 15 2010 |
4513 |
343.3 |
| Jul 01 2010 |
3418 |
343.3 |
| Jul 01 2010 |
4716 |
343.3 |
| Jun 01 2010 |
3202 |
358.21 |
| Jun 01 2010 |
4723 |
358.21 |
| May 15 2010 |
3096 |
362.31 |
| May 15 2010 |
4557 |
362.31 |
| Apr 30 2010 |
2887 |
362.31 |
| Apr 30 2010 |
4590 |
369.56 |
| Apr 15 2010 |
1963 |
391.33 |
| Apr 15 2010 |
2494 |
362.31 |
| Apr 15 2010 |
4360 |
369.56 |
| Apr 02 2010 |
1608 |
391.33 |
| Apr 02 2010 |
2115 |
362.31 |
| Apr 02 2010 |
3802 |
369.56 |
| Aug 30 2009 |
1249 |
391.33 |
| Aug 30 2009 |
1613 |
362.31 |
| Aug 30 2009 |
2466 |
369.56 |
| Aug 15 2009 |
1249 |
391.33 |
| Aug 15 2009 |
1611 |
362.31 |
| Aug 15 2009 |
2482 |
369.56 |
| Aug 01 2009 |
1258 |
391.33 |
| Aug 01 2009 |
1637 |
362.31 |
| Aug 01 2009 |
2474 |
369.56 |
| Jul 15 2009 |
1634 |
362.31 |
| Jul 15 2009 |
1240 |
391.33 |
| Jul 15 2009 |
2447 |
369.56 |
| Jul 01 2009 |
1245 |
391.33 |
| Jul 01 2009 |
1445 |
362.31 |
| Jul 01 2009 |
2239 |
369.56 |
| Jun 15 2009 |
1402 |
362.31 |
| Jun 15 2009 |
2205 |
369.56 |
| Jun 01 2009 |
1239 |
391.33 |
| Jun 01 2009 |
1299 |
370.5 |
| Jun 01 2009 |
2262 |
380.92 |
| May 15 2009 |
1239 |
391.33 |
| May 15 2009 |
2494 |
391.33 |
| May 01 2009 |
1180 |
382.44 |
| May 01 2009 |
2131 |
382.44 |
| Apr 15 2009 |
1158 |
382.44 |
| Apr 15 2009 |
2063 |
382.44 |
| Apr 01 2009 |
1153 |
382.44 |
| Apr 01 2009 |
2052 |
382.44 |
| Oct 14 2008 |
1116 |
382.44 |
| Oct 14 2008 |
1884 |
382.44 |
| Jul 13 2008 |
1554 |
382.44 |
