| Aug 04 2017 |
11665 |
449.3 |
| Aug 04 2017 |
16584 |
449.3 |
| Jul 28 2017 |
11718 |
449.3 |
| Jul 28 2017 |
16710 |
449.3 |
| Jul 21 2017 |
11793 |
449.3 |
| Jul 21 2017 |
16835 |
449.3 |
| Jul 14 2017 |
9381 |
424.67 |
| Jul 14 2017 |
4317 |
365.85 |
| Jul 14 2017 |
11513 |
409.97 |
| Jul 07 2017 |
8786 |
418.55 |
| Jul 07 2017 |
4349 |
365.85 |
| Jul 07 2017 |
10053 |
398.61 |
| Jun 30 2017 |
4366 |
365.85 |
| Jun 30 2017 |
8847 |
418.55 |
| Jun 30 2017 |
10097 |
398.61 |
| Jun 23 2017 |
4493 |
365.85 |
| Jun 23 2017 |
9031 |
410.36 |
| Jun 23 2017 |
9604 |
393.94 |
| Jun 16 2017 |
5773 |
374.74 |
| Jun 16 2017 |
4490 |
365.85 |
| Jun 16 2017 |
6651 |
368.77 |
| Jun 09 2017 |
4351 |
365.85 |
| Jun 09 2017 |
5798 |
374.47 |
| Jun 09 2017 |
6548 |
368.77 |
| Jun 02 2017 |
4538 |
365.85 |
| Jun 02 2017 |
5852 |
374.47 |
| Jun 02 2017 |
6724 |
368.77 |
| May 26 2017 |
5914 |
374.47 |
| May 26 2017 |
4542 |
365.85 |
| May 26 2017 |
6741 |
368.77 |
| May 19 2017 |
4708 |
406.57 |
| May 19 2017 |
5918 |
374.47 |
| May 19 2017 |
5334 |
374.37 |
| May 19 2017 |
6816 |
368.77 |
| May 12 2017 |
5385 |
374.37 |
| May 12 2017 |
6054 |
374.47 |
| May 12 2017 |
4764 |
406.57 |
| May 12 2017 |
6876 |
368.77 |
| May 05 2017 |
4955 |
406.57 |
| May 05 2017 |
6091 |
374.47 |
| May 05 2017 |
5436 |
374.37 |
| May 05 2017 |
6954 |
368.77 |
| Apr 28 2017 |
5982 |
374.47 |
| Apr 28 2017 |
4960 |
406.57 |
| Apr 28 2017 |
5428 |
374.37 |
| Apr 28 2017 |
6947 |
368.77 |
| Apr 21 2017 |
6128 |
374.47 |
| Apr 21 2017 |
6841 |
445.63 |
| Apr 21 2017 |
9194 |
410.84 |
| Apr 21 2017 |
7017 |
368.77 |
| Apr 14 2017 |
7751 |
396.27 |
| Apr 14 2017 |
6992 |
445.63 |
| Apr 14 2017 |
6163 |
374.47 |
| Apr 14 2017 |
7085 |
368.77 |
| Apr 07 2017 |
6231 |
374.47 |
| Apr 07 2017 |
7000 |
445.63 |
| Apr 07 2017 |
7684 |
396.27 |
| Apr 07 2017 |
6958 |
368.77 |
| Mar 31 2017 |
7240 |
445.63 |
| Mar 31 2017 |
6418 |
374.47 |
| Mar 31 2017 |
7724 |
396.27 |
| Mar 31 2017 |
7092 |
368.77 |
| Mar 24 2017 |
7603 |
396.27 |
| Mar 24 2017 |
7082 |
445.63 |
| Mar 24 2017 |
6365 |
374.47 |
| Mar 24 2017 |
7013 |
368.77 |
| Mar 17 2017 |
7184 |
445.63 |
| Mar 17 2017 |
6444 |
374.47 |
| Mar 17 2017 |
7695 |
396.27 |
| Mar 17 2017 |
7053 |
368.77 |
| Mar 10 2017 |
6510 |
374.47 |
| Mar 10 2017 |
7094 |
445.63 |
| Mar 10 2017 |
7725 |
396.27 |
| Mar 10 2017 |
7096 |
368.77 |
| Mar 03 2017 |
6468 |
374.47 |
| Mar 03 2017 |
7115 |
445.63 |
| Mar 03 2017 |
7694 |
396.27 |
| Mar 03 2017 |
7114 |
368.77 |
| Feb 24 2017 |
7206 |
445.63 |
| Feb 24 2017 |
6443 |
374.47 |
| Feb 24 2017 |
7773 |
396.27 |
| Feb 24 2017 |
7144 |
368.77 |
| Feb 17 2017 |
7118 |
445.63 |
| Feb 17 2017 |
6292 |
374.47 |
| Feb 17 2017 |
7805 |
396.27 |
| Feb 17 2017 |
7200 |
368.77 |
| Feb 10 2017 |
6313 |
374.47 |
| Feb 10 2017 |
7198 |
445.63 |
| Feb 10 2017 |
7897 |
396.27 |
| Feb 10 2017 |
7224 |
368.77 |
| Feb 03 2017 |
7879 |
396.27 |
| Feb 03 2017 |
6330 |
374.47 |
| Feb 03 2017 |
7165 |
445.63 |
| Feb 03 2017 |
7241 |
368.77 |
| Jan 27 2017 |
7154 |
445.63 |
| Jan 27 2017 |
6336 |
374.47 |
| Jan 27 2017 |
7856 |
396.27 |
| Jan 27 2017 |
7238 |
368.77 |
| Jan 20 2017 |
7167 |
445.63 |
| Jan 20 2017 |
6345 |
374.47 |
| Jan 20 2017 |
7846 |
396.27 |
| Jan 20 2017 |
7244 |
368.77 |
| Jan 13 2017 |
7850 |
396.27 |
| Jan 13 2017 |
7167 |
445.63 |
| Jan 13 2017 |
6346 |
374.47 |
| Jan 13 2017 |
7251 |
368.77 |
| Jan 06 2017 |
7850 |
396.27 |
| Jan 06 2017 |
6346 |
374.47 |
| Jan 06 2017 |
7167 |
445.63 |
| Jan 06 2017 |
7237 |
368.77 |
| Dec 30 2016 |
6349 |
374.47 |
| Dec 30 2016 |
7163 |
445.63 |
| Dec 30 2016 |
7850 |
396.27 |
| Dec 30 2016 |
7243 |
368.77 |
| Dec 23 2016 |
7850 |
396.27 |
| Dec 23 2016 |
6349 |
374.47 |
| Dec 23 2016 |
7163 |
445.63 |
| Dec 23 2016 |
7243 |
368.77 |
| Dec 16 2016 |
7850 |
396.27 |
| Dec 16 2016 |
7163 |
445.63 |
| Dec 16 2016 |
6346 |
374.47 |
| Dec 16 2016 |
7248 |
368.77 |
| Dec 09 2016 |
7168 |
445.63 |
| Dec 09 2016 |
6344 |
374.47 |
| Dec 09 2016 |
7849 |
396.27 |
| Dec 09 2016 |
7249 |
368.77 |
| Dec 02 2016 |
6344 |
374.47 |
| Dec 02 2016 |
7168 |
445.63 |
| Dec 02 2016 |
7849 |
396.27 |
| Dec 02 2016 |
7249 |
368.77 |
| Nov 25 2016 |
7849 |
396.27 |
| Nov 25 2016 |
7157 |
445.63 |
| Nov 25 2016 |
6341 |
374.47 |
| Nov 25 2016 |
7246 |
368.77 |
| Nov 18 2016 |
7157 |
445.63 |
| Nov 18 2016 |
6341 |
374.47 |
| Nov 18 2016 |
7849 |
396.27 |
| Nov 18 2016 |
7246 |
368.77 |
| Nov 11 2016 |
6341 |
374.47 |
| Nov 11 2016 |
7157 |
445.63 |
| Nov 11 2016 |
7840 |
396.27 |
| Nov 11 2016 |
7240 |
368.77 |
| Nov 04 2016 |
7157 |
445.63 |
| Nov 04 2016 |
6341 |
374.47 |
| Nov 04 2016 |
7840 |
396.27 |
| Nov 04 2016 |
7240 |
368.77 |
| Oct 28 2016 |
7855 |
396.27 |
| Oct 28 2016 |
7146 |
445.63 |
| Oct 28 2016 |
6341 |
374.47 |
| Oct 28 2016 |
7251 |
368.77 |
| Oct 21 2016 |
7146 |
445.63 |
| Oct 21 2016 |
6336 |
374.47 |
| Oct 21 2016 |
7860 |
396.27 |
| Oct 21 2016 |
7252 |
368.77 |
| Oct 14 2016 |
6363 |
374.47 |
| Oct 14 2016 |
7169 |
445.63 |
| Oct 14 2016 |
7869 |
396.27 |
| Oct 14 2016 |
7288 |
368.77 |
| Oct 07 2016 |
7866 |
396.27 |
| Oct 07 2016 |
6369 |
374.47 |
| Oct 07 2016 |
7167 |
445.63 |
| Oct 07 2016 |
7291 |
368.77 |
| Sep 30 2016 |
7206 |
445.63 |
| Sep 30 2016 |
6377 |
374.47 |
| Sep 30 2016 |
7874 |
396.27 |
| Sep 30 2016 |
7297 |
368.77 |
| Sep 23 2016 |
7175 |
445.63 |
| Sep 23 2016 |
6376 |
374.47 |
| Sep 23 2016 |
7800 |
396.27 |
| Sep 23 2016 |
7258 |
368.77 |
| Sep 16 2016 |
7183 |
445.63 |
| Sep 16 2016 |
6414 |
374.47 |
| Sep 16 2016 |
7767 |
396.27 |
| Sep 16 2016 |
7268 |
368.77 |
| Sep 09 2016 |
7264 |
445.63 |
| Sep 09 2016 |
6488 |
374.47 |
| Sep 09 2016 |
7863 |
396.27 |
| Sep 09 2016 |
7304 |
368.77 |
| Sep 02 2016 |
7415 |
445.63 |
| Sep 02 2016 |
6587 |
374.47 |
| Sep 02 2016 |
7884 |
396.27 |
| Sep 02 2016 |
7374 |
368.77 |
| Aug 26 2016 |
6615 |
374.47 |
| Aug 26 2016 |
7236 |
445.63 |
| Aug 26 2016 |
7591 |
396.27 |
| Aug 26 2016 |
7071 |
368.77 |
| Aug 19 2016 |
7609 |
396.27 |
| Aug 19 2016 |
6639 |
374.47 |
| Aug 19 2016 |
7369 |
445.63 |
| Aug 19 2016 |
7104 |
368.77 |
| Aug 12 2016 |
7749 |
445.63 |
| Aug 12 2016 |
6709 |
374.47 |
| Aug 12 2016 |
7608 |
396.27 |
| Aug 12 2016 |
8035 |
368.77 |
| Aug 05 2016 |
6533 |
372.21 |
| Aug 05 2016 |
7801 |
445.63 |
| Aug 05 2016 |
7656 |
396.27 |
| Aug 05 2016 |
8144 |
368.77 |
| Jul 29 2016 |
7527 |
396.27 |
| Jul 29 2016 |
7837 |
445.63 |
| Jul 29 2016 |
6574 |
372.21 |
| Jul 29 2016 |
8219 |
368.77 |
| Jul 22 2016 |
7646 |
396.27 |
| Jul 22 2016 |
7946 |
445.63 |
| Jul 22 2016 |
6706 |
372.21 |
| Jul 22 2016 |
8357 |
368.77 |
| Jun 22 2016 |
8880 |
406.41 |
| Jun 22 2016 |
6752 |
370.66 |
| Jun 22 2016 |
7888 |
445.63 |
| Jun 22 2016 |
10850 |
381.85 |
| Jun 15 2016 |
8990 |
406.41 |
| Jun 15 2016 |
7060 |
373.32 |
| Jun 15 2016 |
8158 |
445.63 |
| Jun 15 2016 |
11649 |
386.98 |
| Jun 08 2016 |
7125 |
373.32 |
| Jun 08 2016 |
8259 |
445.63 |
| Jun 08 2016 |
9001 |
406.41 |
| Jun 08 2016 |
11681 |
386.98 |
| Jun 01 2016 |
8419 |
445.63 |
| Jun 01 2016 |
7201 |
373.32 |
| Jun 01 2016 |
9108 |
406.41 |
| Jun 01 2016 |
10745 |
378.2 |
| May 25 2016 |
8118 |
381.96 |
| May 25 2016 |
10247 |
484.68 |
| May 25 2016 |
10366 |
418.16 |
| May 25 2016 |
10429 |
375.69 |
| May 18 2016 |
10323 |
484.68 |
| May 18 2016 |
8176 |
381.96 |
| May 18 2016 |
10449 |
418.16 |
| May 18 2016 |
10486 |
375.69 |
| May 11 2016 |
10476 |
418.16 |
| May 11 2016 |
7979 |
380.4 |
| May 11 2016 |
10222 |
484.68 |
| May 11 2016 |
10467 |
375.69 |
| May 04 2016 |
10209 |
484.68 |
| May 04 2016 |
7891 |
380.4 |
| May 04 2016 |
10411 |
418.16 |
| May 04 2016 |
10425 |
375.69 |
| Apr 27 2016 |
8092 |
380.4 |
| Apr 27 2016 |
10453 |
484.68 |
| Apr 27 2016 |
10639 |
418.16 |
| Apr 27 2016 |
10640 |
375.69 |
| Apr 20 2016 |
4443 |
352.55 |
| Apr 20 2016 |
8514 |
383.77 |
| Apr 20 2016 |
10536 |
374.34 |
| Apr 13 2016 |
8446 |
383.77 |
| Apr 13 2016 |
11738 |
383.77 |
| Apr 06 2016 |
8420 |
383.77 |
| Apr 06 2016 |
11823 |
383.77 |
| Mar 30 2016 |
8358 |
383.77 |
| Mar 30 2016 |
11706 |
383.77 |
| Mar 23 2016 |
8370 |
383.77 |
| Mar 23 2016 |
11830 |
383.77 |
| Mar 16 2016 |
8253 |
383.77 |
| Mar 16 2016 |
11762 |
383.77 |
| Mar 09 2016 |
8260 |
383.77 |
| Mar 09 2016 |
11819 |
383.77 |
| Mar 02 2016 |
8243 |
383.77 |
| Mar 02 2016 |
11770 |
383.77 |
| Feb 24 2016 |
8200 |
383.77 |
| Feb 24 2016 |
11753 |
383.77 |
| Feb 17 2016 |
8236 |
383.77 |
| Feb 17 2016 |
11872 |
383.77 |
| Feb 10 2016 |
8267 |
383.77 |
| Feb 10 2016 |
11889 |
383.77 |
| Feb 03 2016 |
8286 |
383.77 |
| Feb 03 2016 |
11901 |
383.77 |
| Jan 27 2016 |
8287 |
383.77 |
| Jan 27 2016 |
11904 |
383.77 |
| Jan 20 2016 |
8308 |
383.77 |
| Jan 20 2016 |
11914 |
383.77 |
| Jan 13 2016 |
8315 |
383.77 |
| Jan 13 2016 |
11924 |
383.77 |
| Jan 06 2016 |
8328 |
383.77 |
| Jan 06 2016 |
11931 |
383.77 |
| Dec 30 2015 |
8329 |
383.77 |
| Dec 30 2015 |
11930 |
383.77 |
| Dec 23 2015 |
8329 |
383.77 |
| Dec 23 2015 |
11931 |
383.77 |
| Dec 16 2015 |
8329 |
383.77 |
| Dec 16 2015 |
11931 |
383.77 |
| Dec 09 2015 |
8338 |
383.77 |
| Dec 09 2015 |
11935 |
383.77 |
| Dec 02 2015 |
8339 |
383.77 |
| Dec 02 2015 |
11936 |
383.77 |
| Nov 25 2015 |
8339 |
383.77 |
| Nov 25 2015 |
11937 |
383.77 |
| Nov 18 2015 |
8339 |
383.77 |
| Nov 18 2015 |
11937 |
383.77 |
| Nov 11 2015 |
8339 |
383.77 |
| Nov 11 2015 |
11939 |
383.77 |
| Nov 04 2015 |
8339 |
383.77 |
| Nov 04 2015 |
11939 |
383.77 |
| Oct 28 2015 |
8330 |
383.77 |
| Oct 28 2015 |
11926 |
383.77 |
| Oct 21 2015 |
8341 |
383.77 |
| Oct 21 2015 |
11917 |
383.77 |
| Oct 14 2015 |
8350 |
383.77 |
| Oct 14 2015 |
11921 |
383.77 |
| Oct 07 2015 |
8334 |
383.77 |
| Oct 07 2015 |
11922 |
383.77 |
| Sep 30 2015 |
8336 |
383.77 |
| Sep 30 2015 |
11933 |
383.77 |
| Sep 23 2015 |
8341 |
383.77 |
| Sep 23 2015 |
11977 |
383.77 |
| Sep 16 2015 |
8340 |
383.77 |
| Sep 16 2015 |
11945 |
383.77 |
| Sep 09 2015 |
8366 |
383.77 |
| Sep 09 2015 |
11936 |
383.77 |
| Sep 02 2015 |
9309 |
394.17 |
| Sep 02 2015 |
13404 |
394.17 |
| Aug 26 2015 |
9489 |
394.17 |
| Aug 26 2015 |
13570 |
394.17 |
| Aug 19 2015 |
9486 |
394.17 |
| Aug 19 2015 |
13724 |
394.17 |
| Aug 12 2015 |
9563 |
394.17 |
| Aug 12 2015 |
13775 |
394.17 |
| Aug 05 2015 |
9547 |
394.17 |
| Aug 05 2015 |
13773 |
394.17 |
| Jul 29 2015 |
9653 |
394.17 |
| Jul 29 2015 |
13972 |
394.17 |
| Jul 22 2015 |
9613 |
394.17 |
| Jul 22 2015 |
15962 |
454.7 |
| Jul 22 2015 |
13984 |
394.17 |
| Jul 15 2015 |
9709 |
394.17 |
| Jul 15 2015 |
16260 |
454.7 |
| Jul 15 2015 |
14089 |
394.17 |
| Jul 08 2015 |
5978 |
353.08 |
| Jul 08 2015 |
16366 |
454.7 |
| Jul 08 2015 |
8936 |
353.08 |
| Jul 01 2015 |
6030 |
353.08 |
| Jul 01 2015 |
10935 |
480.17 |
| Jul 01 2015 |
16462 |
454.7 |
| Jul 01 2015 |
9002 |
353.08 |
| Jun 24 2015 |
10901 |
480.17 |
| Jun 24 2015 |
5915 |
350.75 |
| Jun 24 2015 |
16503 |
454.7 |
| Jun 24 2015 |
9065 |
353.08 |
| Jun 17 2015 |
10783 |
480.17 |
| Jun 17 2015 |
6651 |
359.04 |
| Jun 17 2015 |
16419 |
454.7 |
| Jun 17 2015 |
9837 |
359.04 |
| Jun 10 2015 |
16562 |
454.7 |
| Jun 10 2015 |
10886 |
480.17 |
| Jun 10 2015 |
6698 |
359.04 |
| Jun 10 2015 |
9772 |
359.04 |
| Jun 03 2015 |
6731 |
358.37 |
| Jun 03 2015 |
9581 |
454.71 |
| Jun 03 2015 |
16251 |
450.18 |
| Jun 03 2015 |
10470 |
363.26 |
| May 27 2015 |
9413 |
454.71 |
| May 27 2015 |
6762 |
358.37 |
| May 27 2015 |
16080 |
450.18 |
| May 27 2015 |
10400 |
363.26 |
| May 20 2015 |
13974 |
431.92 |
| May 20 2015 |
9403 |
454.71 |
| May 20 2015 |
6798 |
358.37 |
| May 20 2015 |
10453 |
363.26 |
| May 13 2015 |
6784 |
358.37 |
| May 13 2015 |
9408 |
454.71 |
| May 13 2015 |
14110 |
431.92 |
| May 13 2015 |
10508 |
363.26 |
| May 06 2015 |
8876 |
454.71 |
| May 06 2015 |
13978 |
431.92 |
| May 06 2015 |
7461 |
368.54 |
| May 06 2015 |
11750 |
375.04 |
| Apr 29 2015 |
7983 |
373.46 |
| Apr 29 2015 |
9200 |
454.71 |
| Apr 29 2015 |
14164 |
431.92 |
| Apr 29 2015 |
12042 |
376.14 |
| Apr 22 2015 |
14206 |
431.92 |
| Apr 22 2015 |
10210 |
396.61 |
| Apr 22 2015 |
9378 |
454.71 |
| Apr 22 2015 |
15511 |
400.43 |
| Apr 15 2015 |
9262 |
454.71 |
| Apr 15 2015 |
10160 |
396.61 |
| Apr 15 2015 |
14018 |
431.92 |
| Apr 15 2015 |
15454 |
400.43 |
| Apr 08 2015 |
14021 |
431.92 |
| Apr 08 2015 |
10339 |
396.61 |
| Apr 08 2015 |
9286 |
454.71 |
| Apr 08 2015 |
15502 |
400.43 |
| Apr 01 2015 |
9245 |
454.71 |
| Apr 01 2015 |
10437 |
396.61 |
| Apr 01 2015 |
14138 |
431.92 |
| Apr 01 2015 |
15800 |
400.43 |
| Mar 25 2015 |
10342 |
396.61 |
| Mar 25 2015 |
13685 |
431.92 |
| Mar 25 2015 |
9128 |
454.71 |
| Mar 25 2015 |
15340 |
400.43 |
| Mar 18 2015 |
10217 |
396.61 |
| Mar 18 2015 |
8681 |
454.71 |
| Mar 18 2015 |
13265 |
431.92 |
| Mar 18 2015 |
15025 |
400.43 |
| Mar 11 2015 |
13563 |
431.92 |
| Mar 11 2015 |
10290 |
396.61 |
| Mar 11 2015 |
9044 |
454.71 |
| Mar 11 2015 |
15499 |
400.43 |
| Mar 04 2015 |
9200 |
454.71 |
| Mar 04 2015 |
10446 |
396.61 |
| Mar 04 2015 |
13771 |
431.92 |
| Mar 04 2015 |
15661 |
400.43 |
| Feb 25 2015 |
13810 |
431.92 |
| Feb 25 2015 |
9096 |
454.71 |
| Feb 25 2015 |
10402 |
396.61 |
| Feb 25 2015 |
15688 |
400.43 |
| Feb 18 2015 |
13904 |
431.92 |
| Feb 18 2015 |
9162 |
454.71 |
| Feb 18 2015 |
10464 |
396.61 |
| Feb 18 2015 |
15766 |
400.43 |
| Feb 11 2015 |
13913 |
431.92 |
| Feb 11 2015 |
10474 |
396.61 |
| Feb 11 2015 |
9226 |
454.71 |
| Feb 11 2015 |
15788 |
400.43 |
| Feb 04 2015 |
10477 |
396.61 |
| Feb 04 2015 |
9246 |
454.71 |
| Feb 04 2015 |
13955 |
431.92 |
| Feb 04 2015 |
15811 |
400.43 |
| Jan 28 2015 |
9246 |
454.71 |
| Jan 28 2015 |
10494 |
396.61 |
| Jan 28 2015 |
13915 |
431.92 |
| Jan 28 2015 |
15818 |
400.43 |
| Jan 21 2015 |
9256 |
454.71 |
| Jan 21 2015 |
10503 |
396.61 |
| Jan 21 2015 |
13927 |
431.92 |
| Jan 21 2015 |
15837 |
400.43 |
| Jan 14 2015 |
13948 |
431.92 |
| Jan 14 2015 |
9256 |
454.71 |
| Jan 14 2015 |
10518 |
396.61 |
| Jan 14 2015 |
15854 |
400.43 |
| Jan 07 2015 |
13948 |
431.92 |
| Jan 07 2015 |
10500 |
396.61 |
| Jan 07 2015 |
9256 |
454.71 |
| Jan 07 2015 |
15834 |
400.43 |
| Dec 31 2014 |
10502 |
396.61 |
| Dec 31 2014 |
13948 |
431.92 |
| Dec 31 2014 |
9289 |
454.71 |
| Dec 31 2014 |
15841 |
400.43 |
| Dec 24 2014 |
13948 |
431.92 |
| Dec 24 2014 |
10502 |
396.61 |
| Dec 24 2014 |
9289 |
454.71 |
| Dec 24 2014 |
15841 |
400.43 |
| Dec 17 2014 |
9289 |
454.71 |
| Dec 17 2014 |
10490 |
396.61 |
| Dec 17 2014 |
13948 |
431.92 |
| Dec 17 2014 |
15835 |
400.43 |
| Dec 10 2014 |
9289 |
454.71 |
| Dec 10 2014 |
10490 |
396.61 |
| Dec 10 2014 |
13948 |
431.92 |
| Dec 10 2014 |
15835 |
400.43 |
| Dec 03 2014 |
9290 |
454.71 |
| Dec 03 2014 |
10490 |
396.61 |
| Dec 03 2014 |
13948 |
431.92 |
| Dec 03 2014 |
15836 |
400.43 |
| Nov 26 2014 |
13948 |
431.92 |
| Nov 26 2014 |
10490 |
396.61 |
| Nov 26 2014 |
9290 |
454.71 |
| Nov 26 2014 |
15836 |
400.43 |
| Nov 19 2014 |
9289 |
454.71 |
| Nov 19 2014 |
10490 |
396.61 |
| Nov 19 2014 |
13948 |
431.92 |
| Nov 19 2014 |
15837 |
400.43 |
| Nov 12 2014 |
10490 |
396.61 |
| Nov 12 2014 |
9289 |
454.71 |
| Nov 12 2014 |
13948 |
431.92 |
| Nov 12 2014 |
15837 |
400.43 |
| Nov 05 2014 |
13948 |
431.92 |
| Nov 05 2014 |
9289 |
454.71 |
| Nov 05 2014 |
10490 |
396.61 |
| Nov 05 2014 |
15837 |
400.43 |
| Oct 29 2014 |
13944 |
431.92 |
| Oct 29 2014 |
10490 |
396.61 |
| Oct 29 2014 |
9289 |
454.71 |
| Oct 29 2014 |
15835 |
400.43 |
| Oct 22 2014 |
9271 |
454.71 |
| Oct 22 2014 |
10462 |
396.61 |
| Oct 22 2014 |
13927 |
431.92 |
| Oct 22 2014 |
15852 |
400.43 |
| Oct 15 2014 |
13859 |
431.92 |
| Oct 15 2014 |
10441 |
396.61 |
| Oct 15 2014 |
9264 |
454.71 |
| Oct 15 2014 |
15814 |
400.43 |
| Oct 08 2014 |
13864 |
431.92 |
| Oct 08 2014 |
10425 |
396.61 |
| Oct 08 2014 |
9257 |
454.71 |
| Oct 08 2014 |
15792 |
400.43 |
| Oct 01 2014 |
10437 |
396.61 |
| Oct 01 2014 |
9270 |
454.71 |
| Oct 01 2014 |
13872 |
431.92 |
| Oct 01 2014 |
15810 |
400.43 |
| Sep 24 2014 |
9241 |
454.71 |
| Sep 24 2014 |
10407 |
396.61 |
| Sep 24 2014 |
13959 |
431.92 |
| Sep 24 2014 |
15804 |
400.43 |
| Sep 17 2014 |
13862 |
431.92 |
| Sep 17 2014 |
9203 |
454.71 |
| Sep 17 2014 |
10455 |
396.61 |
| Sep 17 2014 |
15776 |
400.43 |
| Sep 10 2014 |
9230 |
454.71 |
| Sep 10 2014 |
10357 |
396.61 |
| Sep 10 2014 |
13875 |
431.92 |
| Sep 10 2014 |
15788 |
400.43 |
| Sep 03 2014 |
9236 |
454.71 |
| Sep 03 2014 |
10390 |
396.61 |
| Sep 03 2014 |
13900 |
431.92 |
| Sep 03 2014 |
15841 |
400.43 |
| Aug 27 2014 |
10480 |
396.61 |
| Aug 27 2014 |
9077 |
454.71 |
| Aug 27 2014 |
13814 |
431.92 |
| Aug 27 2014 |
15861 |
400.43 |
| Aug 20 2014 |
12515 |
420.53 |
| Aug 20 2014 |
10452 |
396.61 |
| Aug 20 2014 |
9055 |
454.71 |
| Aug 20 2014 |
15426 |
397.27 |
| Aug 13 2014 |
9043 |
454.71 |
| Aug 13 2014 |
10492 |
396.61 |
| Aug 13 2014 |
12496 |
420.53 |
| Aug 13 2014 |
15491 |
397.27 |
| Aug 06 2014 |
8998 |
454.71 |
| Aug 06 2014 |
10523 |
396.61 |
| Aug 06 2014 |
12634 |
420.53 |
| Aug 06 2014 |
15567 |
397.27 |
| Jul 30 2014 |
12661 |
420.53 |
| Jul 30 2014 |
10515 |
396.61 |
| Jul 30 2014 |
9125 |
454.71 |
| Jul 30 2014 |
15676 |
397.27 |
| Jul 23 2014 |
10328 |
395.3 |
| Jul 23 2014 |
8923 |
454.71 |
| Jul 23 2014 |
12589 |
420.53 |
| Jul 23 2014 |
16582 |
404.39 |
| Jul 16 2014 |
10343 |
395.3 |
| Jul 16 2014 |
9042 |
454.71 |
| Jul 16 2014 |
13125 |
424.24 |
| Jul 16 2014 |
16585 |
404.39 |
| Jul 09 2014 |
7671 |
429.24 |
| Jul 09 2014 |
10422 |
395.3 |
| Jul 09 2014 |
13186 |
424.24 |
| Jul 09 2014 |
15262 |
395.3 |
| Jul 02 2014 |
10207 |
391.98 |
| Jul 02 2014 |
7874 |
429.24 |
| Jul 02 2014 |
13266 |
424.24 |
| Jul 02 2014 |
15435 |
395.3 |
| Jun 25 2014 |
7702 |
429.24 |
| Jun 25 2014 |
10301 |
391.98 |
| Jun 25 2014 |
14274 |
431.89 |
| Jun 25 2014 |
15443 |
395.3 |
| Jun 18 2014 |
7664 |
429.24 |
| Jun 18 2014 |
10336 |
391.45 |
| Jun 18 2014 |
14318 |
431.89 |
| Jun 18 2014 |
15880 |
398.02 |
| Jun 11 2014 |
13701 |
427.29 |
| Jun 11 2014 |
11082 |
398.96 |
| Jun 11 2014 |
15825 |
396.59 |
| Jun 04 2014 |
10921 |
395.1 |
| Jun 04 2014 |
15610 |
443.24 |
| Jun 04 2014 |
15699 |
395.1 |
| May 28 2014 |
10504 |
390.3 |
| May 28 2014 |
18125 |
467.52 |
| May 28 2014 |
15062 |
390.3 |
| May 21 2014 |
18170 |
467.52 |
| May 21 2014 |
10591 |
390.3 |
| May 21 2014 |
15127 |
390.3 |
| May 14 2014 |
18266 |
467.52 |
| May 14 2014 |
10684 |
390.3 |
| May 14 2014 |
15217 |
390.3 |
| May 07 2014 |
10593 |
391.26 |
| May 07 2014 |
17803 |
467.52 |
| May 07 2014 |
15297 |
392.37 |
| Apr 30 2014 |
18364 |
467.52 |
| Apr 30 2014 |
11004 |
391.26 |
| Apr 30 2014 |
11056 |
488.25 |
| Apr 30 2014 |
15721 |
392.37 |
| Apr 23 2014 |
17112 |
452.75 |
| Apr 23 2014 |
11094 |
391.26 |
| Apr 23 2014 |
11409 |
488.25 |
| Apr 23 2014 |
15971 |
392.37 |
| Apr 16 2014 |
11200 |
488.25 |
| Apr 16 2014 |
11024 |
391.26 |
| Apr 16 2014 |
17082 |
452.75 |
| Apr 16 2014 |
15698 |
391.26 |
| Apr 09 2014 |
11662 |
396.43 |
| Apr 09 2014 |
11242 |
488.25 |
| Apr 09 2014 |
16991 |
446.57 |
| Apr 09 2014 |
16688 |
396.43 |
| Apr 02 2014 |
17047 |
446.57 |
| Apr 02 2014 |
12854 |
407.53 |
| Apr 02 2014 |
10939 |
488.25 |
| Apr 02 2014 |
18367 |
410.43 |
| Mar 26 2014 |
10925 |
488.25 |
| Mar 26 2014 |
13123 |
407.53 |
| Mar 26 2014 |
16695 |
446.57 |
| Mar 26 2014 |
18339 |
410.43 |
| Mar 19 2014 |
11014 |
488.25 |
| Mar 19 2014 |
13193 |
407.53 |
| Mar 19 2014 |
16609 |
446.57 |
| Mar 19 2014 |
18327 |
410.43 |
| Mar 12 2014 |
13196 |
407.53 |
| Mar 12 2014 |
11005 |
488.25 |
| Mar 12 2014 |
16626 |
446.57 |
| Mar 12 2014 |
18345 |
410.43 |
| Mar 05 2014 |
16383 |
446.57 |
| Mar 05 2014 |
13212 |
407.53 |
| Mar 05 2014 |
10899 |
488.25 |
| Mar 05 2014 |
18257 |
410.43 |
| Feb 26 2014 |
13235 |
407.53 |
| Feb 26 2014 |
10995 |
488.25 |
| Feb 26 2014 |
16317 |
446.57 |
| Feb 26 2014 |
18264 |
410.43 |
| Feb 19 2014 |
11072 |
488.25 |
| Feb 19 2014 |
13270 |
407.53 |
| Feb 19 2014 |
16413 |
446.57 |
| Feb 19 2014 |
18292 |
410.43 |
| Feb 12 2014 |
16387 |
446.57 |
| Feb 12 2014 |
13275 |
407.53 |
| Feb 12 2014 |
11197 |
488.25 |
| Feb 12 2014 |
18245 |
410.43 |
| Feb 05 2014 |
11158 |
488.25 |
| Feb 05 2014 |
13367 |
407.53 |
| Feb 05 2014 |
16429 |
446.57 |
| Feb 05 2014 |
18315 |
410.43 |
| Jan 29 2014 |
13441 |
407.53 |
| Jan 29 2014 |
11158 |
488.25 |
| Jan 29 2014 |
16343 |
446.57 |
| Jan 29 2014 |
18332 |
410.43 |
| Jan 22 2014 |
11176 |
488.25 |
| Jan 22 2014 |
13416 |
407.53 |
| Jan 22 2014 |
16261 |
446.57 |
| Jan 22 2014 |
18263 |
410.43 |
| Jan 15 2014 |
11176 |
488.25 |
| Jan 15 2014 |
13449 |
407.53 |
| Jan 15 2014 |
16271 |
446.57 |
| Jan 15 2014 |
18292 |
410.43 |
| Jan 08 2014 |
13465 |
407.53 |
| Jan 08 2014 |
11176 |
488.25 |
| Jan 08 2014 |
16158 |
446.57 |
| Jan 08 2014 |
18245 |
410.43 |
| Jan 01 2014 |
13468 |
407.53 |
| Jan 01 2014 |
11176 |
488.25 |
| Jan 01 2014 |
16158 |
446.57 |
| Jan 01 2014 |
18247 |
410.43 |
| Dec 25 2013 |
16158 |
446.57 |
| Dec 25 2013 |
11226 |
488.25 |
| Dec 25 2013 |
13468 |
407.53 |
| Dec 25 2013 |
18253 |
410.43 |
| Dec 18 2013 |
11226 |
488.25 |
| Dec 18 2013 |
13468 |
407.53 |
| Dec 18 2013 |
16158 |
446.57 |
| Dec 18 2013 |
18253 |
410.43 |
| Dec 11 2013 |
11227 |
488.25 |
| Dec 11 2013 |
13468 |
407.53 |
| Dec 11 2013 |
16159 |
446.57 |
| Dec 11 2013 |
18254 |
410.43 |
| Dec 04 2013 |
16160 |
446.57 |
| Dec 04 2013 |
13468 |
407.53 |
| Dec 04 2013 |
11227 |
488.25 |
| Dec 04 2013 |
18255 |
410.43 |
| Nov 27 2013 |
16160 |
446.57 |
| Nov 27 2013 |
13468 |
407.53 |
| Nov 27 2013 |
11227 |
488.25 |
| Nov 27 2013 |
18255 |
410.43 |
| Nov 20 2013 |
13468 |
407.53 |
| Nov 20 2013 |
11228 |
488.25 |
| Nov 20 2013 |
16160 |
446.57 |
| Nov 20 2013 |
18256 |
410.43 |
| Nov 13 2013 |
16161 |
446.57 |
| Nov 13 2013 |
13469 |
407.53 |
| Nov 13 2013 |
11228 |
488.25 |
| Nov 13 2013 |
18256 |
410.43 |
| Nov 06 2013 |
16161 |
446.57 |
| Nov 06 2013 |
11228 |
488.25 |
| Nov 06 2013 |
13470 |
407.53 |
| Nov 06 2013 |
18256 |
410.43 |
| Oct 30 2013 |
11228 |
488.25 |
| Oct 30 2013 |
13469 |
407.53 |
| Oct 30 2013 |
16161 |
446.57 |
| Oct 30 2013 |
18254 |
410.43 |
| Oct 23 2013 |
13469 |
407.53 |
| Oct 23 2013 |
11228 |
488.25 |
| Oct 23 2013 |
16154 |
446.57 |
| Oct 23 2013 |
18253 |
410.43 |
| Oct 16 2013 |
16175 |
446.57 |
| Oct 16 2013 |
13449 |
407.53 |
| Oct 16 2013 |
11140 |
488.25 |
| Oct 16 2013 |
18246 |
410.43 |
| Oct 09 2013 |
11006 |
488.25 |
| Oct 09 2013 |
13446 |
407.53 |
| Oct 09 2013 |
15990 |
446.57 |
| Oct 09 2013 |
18145 |
410.43 |
| Oct 02 2013 |
13436 |
407.53 |
| Oct 02 2013 |
11102 |
488.25 |
| Oct 02 2013 |
16025 |
446.57 |
| Oct 02 2013 |
18182 |
410.43 |
| Sep 25 2013 |
13353 |
407.53 |
| Sep 25 2013 |
11073 |
488.25 |
| Sep 25 2013 |
16004 |
446.57 |
| Sep 25 2013 |
18141 |
410.43 |
| Sep 18 2013 |
15860 |
446.57 |
| Sep 18 2013 |
13298 |
407.53 |
| Sep 18 2013 |
10974 |
488.25 |
| Sep 18 2013 |
17982 |
410.43 |
| Sep 11 2013 |
10862 |
488.25 |
| Sep 11 2013 |
13214 |
407.53 |
| Sep 11 2013 |
15818 |
446.57 |
| Sep 11 2013 |
17865 |
410.43 |
| Sep 04 2013 |
13238 |
407.53 |
| Sep 04 2013 |
10982 |
488.25 |
| Sep 04 2013 |
15990 |
446.57 |
| Sep 04 2013 |
17974 |
410.43 |
| Aug 28 2013 |
15921 |
446.57 |
| Aug 28 2013 |
11249 |
488.25 |
| Aug 28 2013 |
13222 |
407.53 |
| Aug 28 2013 |
17936 |
410.43 |
| Aug 21 2013 |
11251 |
488.25 |
| Aug 21 2013 |
13282 |
407.53 |
| Aug 21 2013 |
16028 |
446.57 |
| Aug 21 2013 |
18025 |
410.43 |
| Aug 14 2013 |
13383 |
407.53 |
| Aug 14 2013 |
10719 |
488.25 |
| Aug 14 2013 |
16029 |
446.57 |
| Aug 14 2013 |
17789 |
410.43 |
| Aug 07 2013 |
10849 |
488.25 |
| Aug 07 2013 |
13593 |
407.53 |
| Aug 07 2013 |
16020 |
446.57 |
| Aug 07 2013 |
17985 |
410.43 |
| Jul 31 2013 |
10928 |
488.25 |
| Jul 31 2013 |
13709 |
407.53 |
| Jul 31 2013 |
16707 |
450.29 |
| Jul 31 2013 |
17789 |
407.53 |
| Jul 24 2013 |
12402 |
393.64 |
| Jul 24 2013 |
10953 |
488.25 |
| Jul 24 2013 |
16409 |
448.78 |
| Jul 24 2013 |
18513 |
411.83 |
| Jul 17 2013 |
12462 |
393.64 |
| Jul 17 2013 |
10879 |
488.25 |
| Jul 17 2013 |
16465 |
448.78 |
| Jul 17 2013 |
18565 |
411.83 |
| Jul 10 2013 |
16584 |
448.78 |
| Jul 10 2013 |
12584 |
393.64 |
| Jul 10 2013 |
11149 |
488.25 |
| Jul 10 2013 |
18776 |
411.83 |
| Jul 03 2013 |
14305 |
408.8 |
| Jul 03 2013 |
11005 |
488.25 |
| Jul 03 2013 |
16566 |
448.78 |
| Jul 03 2013 |
18347 |
408.8 |
| Jun 26 2013 |
10860 |
488.25 |
| Jun 26 2013 |
14564 |
408.8 |
| Jun 26 2013 |
16509 |
448.78 |
| Jun 26 2013 |
18558 |
408.8 |
| Jun 19 2013 |
17807 |
459.26 |
| Jun 19 2013 |
10663 |
488.25 |
| Jun 19 2013 |
12864 |
391.04 |
| Jun 19 2013 |
17920 |
404.68 |
| Jun 12 2013 |
17871 |
459.26 |
| Jun 12 2013 |
12913 |
391.04 |
| Jun 12 2013 |
10964 |
488.25 |
| Jun 12 2013 |
18142 |
404.68 |
| Jun 05 2013 |
10472 |
488.25 |
| Jun 05 2013 |
12759 |
391.04 |
| Jun 05 2013 |
15682 |
439.21 |
| Jun 05 2013 |
18025 |
404.68 |
| May 29 2013 |
13546 |
420 |
| May 29 2013 |
12805 |
391.04 |
| May 29 2013 |
10396 |
488.25 |
| May 29 2013 |
16549 |
394.49 |
| May 22 2013 |
13798 |
420 |
| May 22 2013 |
10441 |
488.25 |
| May 22 2013 |
14112 |
401.41 |
| May 22 2013 |
17789 |
400.71 |
| May 15 2013 |
13749 |
397.51 |
| May 15 2013 |
10200 |
488.25 |
| May 15 2013 |
13804 |
420 |
| May 15 2013 |
17779 |
400.71 |
| May 08 2013 |
13693 |
397.51 |
| May 08 2013 |
9913 |
488.25 |
| May 08 2013 |
13814 |
420 |
| May 08 2013 |
17712 |
400.71 |
| May 01 2013 |
14514 |
423.85 |
| May 01 2013 |
15051 |
409.32 |
| May 01 2013 |
18895 |
407.9 |
| Apr 24 2013 |
15893 |
417.41 |
| Apr 24 2013 |
14123 |
423.85 |
| Apr 24 2013 |
19859 |
415.13 |
| Apr 17 2013 |
15893 |
417.41 |
| Apr 17 2013 |
14175 |
423.85 |
| Apr 17 2013 |
19890 |
415.13 |
| Apr 10 2013 |
15637 |
417.41 |
| Apr 10 2013 |
14236 |
424.86 |
| Apr 10 2013 |
20098 |
417.41 |
| Apr 03 2013 |
14230 |
424.86 |
| Apr 03 2013 |
16631 |
427.72 |
| Apr 03 2013 |
23779 |
441.84 |
| Mar 27 2013 |
17941 |
439.8 |
| Mar 27 2013 |
14549 |
424.86 |
| Mar 27 2013 |
23593 |
440.07 |
| Mar 20 2013 |
17654 |
439.8 |
| Mar 20 2013 |
14505 |
424.86 |
| Mar 20 2013 |
23542 |
440.07 |
| Mar 13 2013 |
10818 |
424.86 |
| Mar 13 2013 |
23495 |
440.07 |
| Oct 19 2012 |
19289 |
478.32 |
| Oct 19 2012 |
13569 |
424.86 |
| Oct 19 2012 |
28256 |
478.48 |
| Sep 23 2012 |
10703 |
395.75 |
| Sep 23 2012 |
19164 |
478.82 |
| Sep 23 2012 |
27005 |
471.21 |
| Aug 31 2012 |
18614 |
478.82 |
| Aug 31 2012 |
10313 |
395.75 |
| Aug 31 2012 |
26375 |
471.21 |
| Aug 24 2012 |
10218 |
395.75 |
| Aug 24 2012 |
18322 |
478.82 |
| Aug 24 2012 |
26100 |
471.21 |
| Aug 10 2012 |
17583 |
478.24 |
| Aug 10 2012 |
9956 |
395.75 |
| Aug 10 2012 |
26599 |
481.69 |
| Aug 03 2012 |
9789 |
395.75 |
| Aug 03 2012 |
17259 |
478.24 |
| Aug 03 2012 |
26208 |
481.69 |
| Jul 27 2012 |
9698 |
395.75 |
| Jul 27 2012 |
16664 |
478.24 |
| Jul 27 2012 |
25662 |
481.69 |
| Jul 06 2012 |
15564 |
474.12 |
| Jul 06 2012 |
9379 |
395.75 |
| Jul 06 2012 |
24888 |
481.69 |
| Jun 22 2012 |
11218 |
427.79 |
| Jun 22 2012 |
6724 |
359.03 |
| Jun 22 2012 |
15330 |
410.6 |
| Jun 15 2012 |
11201 |
427.79 |
| Jun 15 2012 |
6645 |
359.03 |
| Jun 15 2012 |
15770 |
410.6 |
| Jun 08 2012 |
11178 |
427.79 |
| Jun 08 2012 |
17709 |
427.79 |
| Jun 01 2012 |
10670 |
427.79 |
| Jun 01 2012 |
17526 |
427.79 |
| May 25 2012 |
8879 |
427.79 |
| May 25 2012 |
16389 |
427.79 |
| May 18 2012 |
9836 |
444.75 |
| May 18 2012 |
18540 |
444.75 |
| May 11 2012 |
9737 |
444.75 |
| May 11 2012 |
18464 |
444.75 |
| May 04 2012 |
11267 |
495.65 |
| May 04 2012 |
22857 |
495.65 |
| Apr 27 2012 |
10881 |
495.65 |
| Apr 27 2012 |
11802 |
504.7 |
| Apr 27 2012 |
22468 |
500.17 |
| Apr 13 2012 |
9133 |
504.7 |
| Apr 13 2012 |
9583 |
495.65 |
| Apr 13 2012 |
20673 |
500.17 |
| Apr 06 2012 |
8203 |
504.7 |
| Apr 06 2012 |
8995 |
495.65 |
| Apr 06 2012 |
20135 |
500.17 |
| Mar 27 2012 |
8048 |
504.7 |
| Mar 27 2012 |
8621 |
495.65 |
| Mar 27 2012 |
19696 |
500.17 |
| Sep 23 2011 |
9351 |
447.89 |
| Sep 23 2011 |
11688 |
504.7 |
| Sep 23 2011 |
14920 |
466.82 |
| Sep 16 2011 |
9290 |
447.89 |
| Sep 16 2011 |
11664 |
504.7 |
| Sep 16 2011 |
14887 |
466.82 |
| Sep 10 2011 |
9095 |
447.89 |
| Sep 10 2011 |
11419 |
504.7 |
| Sep 10 2011 |
14578 |
466.82 |
| Sep 02 2011 |
11254 |
504.7 |
| Sep 02 2011 |
9041 |
447.89 |
| Sep 02 2011 |
14452 |
466.82 |
| Aug 26 2011 |
9036 |
447.89 |
| Aug 26 2011 |
11220 |
504.7 |
| Aug 26 2011 |
14439 |
466.82 |
| Aug 19 2011 |
10985 |
504.7 |
| Aug 19 2011 |
8683 |
447.89 |
| Aug 19 2011 |
13542 |
466.82 |
| Aug 12 2011 |
8482 |
447.89 |
| Aug 12 2011 |
10924 |
504.7 |
| Aug 12 2011 |
13370 |
466.82 |
| Aug 05 2011 |
10886 |
504.7 |
| Aug 05 2011 |
8367 |
447.89 |
| Aug 05 2011 |
13246 |
466.82 |
| Jul 29 2011 |
8288 |
447.89 |
| Jul 29 2011 |
10796 |
504.7 |
| Jul 29 2011 |
13125 |
466.82 |
| Jul 22 2011 |
10326 |
504.7 |
| Jul 22 2011 |
5830 |
400.13 |
| Jul 22 2011 |
11594 |
452.41 |
| Jul 15 2011 |
5538 |
400.13 |
| Jul 15 2011 |
9818 |
504.7 |
| Jul 15 2011 |
11075 |
452.41 |
| Jul 08 2011 |
9383 |
504.7 |
| Jul 08 2011 |
4964 |
400.13 |
| Jul 08 2011 |
10475 |
452.41 |
