| Jul 08 2021 |
351 |
229.62 |
| Jul 01 2021 |
322 |
229.62 |
| Jun 24 2021 |
324 |
229.62 |
| Jun 01 2021 |
302 |
229.62 |
| May 01 2021 |
311 |
229.62 |
| Apr 01 2021 |
351 |
229.62 |
| Mar 01 2021 |
335 |
229.62 |
| Feb 01 2021 |
333 |
229.62 |
| Jan 01 2021 |
331 |
229.62 |
| Dec 01 2020 |
325 |
229.62 |
| Nov 01 2020 |
331 |
229.62 |
| Oct 01 2020 |
334 |
229.62 |
| Sep 01 2020 |
348 |
229.62 |
| Aug 01 2020 |
395 |
229.62 |
| Jul 01 2020 |
404 |
229.62 |
| Apr 01 2020 |
432 |
229.62 |
| Mar 01 2020 |
449 |
229.62 |
| Feb 01 2020 |
456 |
229.62 |
| Jan 01 2020 |
457 |
229.62 |
| Dec 01 2019 |
459 |
229.62 |
| Nov 01 2019 |
440 |
229.62 |
| Oct 01 2019 |
443 |
229.62 |
| Sep 01 2019 |
440 |
229.62 |
| Aug 01 2019 |
456 |
229.62 |
| Jul 01 2019 |
12871 |
502.9 |
| Jun 01 2019 |
12702 |
502.9 |
| May 01 2019 |
12342 |
502.9 |
| Apr 01 2019 |
12449 |
502.9 |
| Mar 01 2019 |
12195 |
502.9 |
| Feb 01 2019 |
12089 |
502.9 |
| Jan 01 2019 |
9685 |
502.9 |
| Dec 01 2018 |
12034 |
502.9 |
| Nov 01 2018 |
9665 |
502.9 |
| Oct 01 2018 |
9765 |
502.9 |
| Sep 01 2018 |
9239 |
502.9 |
| Aug 01 2018 |
8826 |
502.9 |
| Jul 01 2018 |
8654 |
502.9 |
| Jun 01 2018 |
8166 |
502.9 |
| May 01 2018 |
6890 |
502.9 |
| Apr 01 2018 |
5456 |
502.9 |
| Mar 01 2018 |
4653 |
502.9 |
| Feb 01 2018 |
4617 |
502.9 |
| Dec 01 2017 |
4406 |
502.9 |
| Nov 01 2017 |
4361 |
502.9 |
| Oct 01 2017 |
4346 |
502.9 |
| Sep 01 2017 |
3938 |
502.9 |
| Aug 01 2017 |
3901 |
502.9 |
| May 13 2015 |
19909 |
495.04 |
| May 13 2015 |
20048 |
484.35 |
| May 13 2015 |
28714 |
489.69 |
| May 06 2015 |
19850 |
484.35 |
| May 06 2015 |
19516 |
495.04 |
| May 06 2015 |
28318 |
489.69 |
| Apr 29 2015 |
19633 |
495.04 |
| Apr 29 2015 |
20123 |
484.35 |
| Apr 29 2015 |
28581 |
489.69 |
| Apr 22 2015 |
20199 |
484.35 |
| Apr 22 2015 |
19744 |
495.04 |
| Apr 22 2015 |
28726 |
489.69 |
| Apr 15 2015 |
19621 |
495.04 |
| Apr 15 2015 |
19850 |
484.35 |
| Apr 15 2015 |
28365 |
489.69 |
| Apr 08 2015 |
19940 |
484.35 |
| Apr 08 2015 |
19880 |
495.04 |
| Apr 08 2015 |
28489 |
489.69 |
| Apr 01 2015 |
20078 |
495.04 |
| Apr 01 2015 |
20086 |
484.35 |
| Apr 01 2015 |
29039 |
489.69 |
| Mar 25 2015 |
19860 |
495.04 |
| Mar 25 2015 |
19504 |
484.35 |
| Mar 25 2015 |
28237 |
489.69 |
| Mar 18 2015 |
19404 |
495.04 |
| Mar 18 2015 |
18713 |
484.35 |
| Mar 18 2015 |
27303 |
489.69 |
| Mar 11 2015 |
19135 |
484.35 |
| Mar 11 2015 |
19606 |
495.04 |
| Mar 11 2015 |
28053 |
489.69 |
| Mar 04 2015 |
19880 |
495.04 |
| Mar 04 2015 |
19462 |
484.35 |
| Mar 04 2015 |
28388 |
489.69 |
| Feb 25 2015 |
19492 |
484.35 |
| Feb 25 2015 |
19739 |
495.04 |
| Feb 25 2015 |
28394 |
489.69 |
| Feb 18 2015 |
19658 |
484.35 |
| Feb 18 2015 |
19829 |
495.04 |
| Feb 18 2015 |
28492 |
489.69 |
| Feb 11 2015 |
19660 |
484.35 |
| Feb 11 2015 |
19911 |
495.04 |
| Feb 11 2015 |
28507 |
489.69 |
| Feb 04 2015 |
19908 |
495.04 |
| Feb 04 2015 |
19714 |
484.35 |
| Feb 04 2015 |
28533 |
489.69 |
| Jan 28 2015 |
19944 |
495.04 |
| Jan 28 2015 |
19667 |
484.35 |
| Jan 28 2015 |
28525 |
489.69 |
| Jan 21 2015 |
19926 |
495.04 |
| Jan 21 2015 |
19698 |
484.35 |
| Jan 21 2015 |
28551 |
489.69 |
| Jan 14 2015 |
19719 |
484.35 |
| Jan 14 2015 |
19909 |
495.04 |
| Jan 14 2015 |
28546 |
489.69 |
| Jan 07 2015 |
19719 |
484.35 |
| Jan 07 2015 |
19878 |
495.04 |
| Jan 07 2015 |
28521 |
489.69 |
| Dec 31 2014 |
19879 |
495.04 |
| Dec 31 2014 |
19719 |
484.35 |
| Dec 31 2014 |
28540 |
489.69 |
| Dec 24 2014 |
19719 |
484.35 |
| Dec 24 2014 |
19879 |
495.04 |
| Dec 24 2014 |
28540 |
489.69 |
| Dec 17 2014 |
19861 |
495.04 |
| Dec 17 2014 |
19719 |
484.35 |
| Dec 17 2014 |
28532 |
489.69 |
| Dec 10 2014 |
19862 |
495.04 |
| Dec 10 2014 |
19719 |
484.35 |
| Dec 10 2014 |
28533 |
489.69 |
| Dec 03 2014 |
19862 |
495.04 |
| Dec 03 2014 |
19719 |
484.35 |
| Dec 03 2014 |
28533 |
489.69 |
| Nov 26 2014 |
19719 |
484.35 |
| Nov 26 2014 |
19862 |
495.04 |
| Nov 26 2014 |
28533 |
489.69 |
| Nov 19 2014 |
19862 |
495.04 |
| Nov 19 2014 |
19719 |
484.35 |
| Nov 19 2014 |
28532 |
489.69 |
| Nov 12 2014 |
19863 |
495.04 |
| Nov 12 2014 |
19719 |
484.35 |
| Nov 12 2014 |
28534 |
489.69 |
| Nov 05 2014 |
19719 |
484.35 |
| Nov 05 2014 |
19863 |
495.04 |
| Nov 05 2014 |
28535 |
489.69 |
| Oct 29 2014 |
19713 |
484.35 |
| Oct 29 2014 |
19863 |
495.04 |
| Oct 29 2014 |
28531 |
489.69 |
| Oct 22 2014 |
19786 |
495.04 |
| Oct 22 2014 |
19662 |
484.35 |
| Oct 22 2014 |
28525 |
489.69 |
| Oct 15 2014 |
19547 |
484.35 |
| Oct 15 2014 |
19761 |
495.04 |
| Oct 15 2014 |
28425 |
489.69 |
| Oct 08 2014 |
19565 |
484.35 |
| Oct 08 2014 |
19732 |
495.04 |
| Oct 08 2014 |
28412 |
489.69 |
| Oct 01 2014 |
19773 |
495.04 |
| Oct 01 2014 |
19570 |
484.35 |
| Oct 01 2014 |
28464 |
489.69 |
| Sep 24 2014 |
19651 |
495.04 |
| Sep 24 2014 |
19671 |
484.35 |
| Sep 24 2014 |
28461 |
489.69 |
| Sep 17 2014 |
19503 |
484.35 |
| Sep 17 2014 |
19714 |
495.04 |
| Sep 17 2014 |
28384 |
489.69 |
| Sep 10 2014 |
19550 |
495.04 |
| Sep 10 2014 |
19500 |
484.35 |
| Sep 10 2014 |
28416 |
489.69 |
| Sep 03 2014 |
19510 |
495.04 |
| Sep 03 2014 |
19561 |
484.35 |
| Sep 03 2014 |
28500 |
489.69 |
| Aug 27 2014 |
19642 |
495.04 |
| Aug 27 2014 |
19445 |
484.35 |
| Aug 27 2014 |
28576 |
489.69 |
| Aug 20 2014 |
19448 |
484.35 |
| Aug 20 2014 |
19535 |
495.04 |
| Aug 20 2014 |
28608 |
489.69 |
| Aug 13 2014 |
19646 |
495.04 |
| Aug 13 2014 |
19379 |
484.35 |
| Aug 13 2014 |
28647 |
489.69 |
| Aug 06 2014 |
19739 |
495.04 |
| Aug 06 2014 |
19565 |
484.35 |
| Aug 06 2014 |
28799 |
489.69 |
| Jul 30 2014 |
19637 |
484.35 |
| Jul 30 2014 |
19771 |
495.04 |
| Jul 30 2014 |
29041 |
489.69 |
| Jul 23 2014 |
19534 |
495.04 |
| Jul 23 2014 |
19439 |
484.35 |
| Jul 23 2014 |
28806 |
489.69 |
| Jul 16 2014 |
19514 |
495.04 |
| Jul 16 2014 |
19627 |
484.35 |
| Jul 16 2014 |
28800 |
489.69 |
| Jul 09 2014 |
18872 |
485.53 |
| Jul 09 2014 |
28283 |
485.53 |
| Jul 02 2014 |
19051 |
485.53 |
| Jul 02 2014 |
28512 |
485.53 |
| Jun 25 2014 |
15980 |
451.12 |
| Jun 25 2014 |
17421 |
460.6 |
| Jun 25 2014 |
24025 |
453.49 |
| Jun 18 2014 |
16099 |
451.12 |
| Jun 18 2014 |
17477 |
460.6 |
| Jun 18 2014 |
24043 |
453.49 |
| Jun 11 2014 |
17374 |
460.6 |
| Jun 11 2014 |
16104 |
451.12 |
| Jun 11 2014 |
24219 |
453.49 |
| Jun 04 2014 |
16416 |
451.12 |
| Jun 04 2014 |
17516 |
460.6 |
| Jun 04 2014 |
24403 |
453.49 |
| May 28 2014 |
16382 |
451.12 |
| May 28 2014 |
17392 |
460.6 |
| May 28 2014 |
24283 |
453.49 |
| May 21 2014 |
17423 |
460.6 |
| May 21 2014 |
16466 |
451.12 |
| May 21 2014 |
24376 |
453.49 |
| May 14 2014 |
17534 |
460.6 |
| May 14 2014 |
16585 |
451.12 |
| May 14 2014 |
24477 |
453.49 |
| May 07 2014 |
16381 |
451.12 |
| May 07 2014 |
17098 |
460.6 |
| May 07 2014 |
24198 |
453.49 |
| Apr 30 2014 |
17640 |
460.6 |
| Apr 30 2014 |
17079 |
453.11 |
| Apr 30 2014 |
23903 |
447.62 |
| Apr 23 2014 |
17973 |
460.6 |
| Apr 23 2014 |
17275 |
453.11 |
| Apr 23 2014 |
24233 |
447.62 |
| Apr 16 2014 |
17139 |
453.11 |
| Apr 16 2014 |
17956 |
460.6 |
| Apr 16 2014 |
24060 |
447.62 |
| Apr 09 2014 |
17301 |
453.11 |
| Apr 09 2014 |
18571 |
460.6 |
| Apr 09 2014 |
24451 |
447.62 |
| Apr 02 2014 |
18620 |
460.6 |
| Apr 02 2014 |
17492 |
453.11 |
| Apr 02 2014 |
24064 |
447.62 |
| Mar 26 2014 |
17868 |
453.11 |
| Mar 26 2014 |
18221 |
460.6 |
| Mar 26 2014 |
23995 |
447.62 |
| Mar 19 2014 |
17977 |
453.11 |
| Mar 19 2014 |
18118 |
460.6 |
| Mar 19 2014 |
23943 |
447.62 |
| Mar 12 2014 |
17975 |
453.11 |
| Mar 12 2014 |
18136 |
460.6 |
| Mar 12 2014 |
23943 |
447.62 |
| Mar 05 2014 |
17860 |
460.6 |
| Mar 05 2014 |
17982 |
453.11 |
| Mar 05 2014 |
23813 |
447.62 |
| Feb 26 2014 |
17997 |
453.11 |
| Feb 26 2014 |
17787 |
460.6 |
| Feb 26 2014 |
23766 |
447.62 |
| Feb 19 2014 |
18024 |
453.11 |
| Feb 19 2014 |
17886 |
460.6 |
| Feb 19 2014 |
23814 |
447.62 |
| Feb 12 2014 |
17854 |
460.6 |
| Feb 12 2014 |
18001 |
453.11 |
| Feb 12 2014 |
23762 |
447.62 |
| Feb 05 2014 |
18149 |
453.11 |
| Feb 05 2014 |
17892 |
460.6 |
| Feb 05 2014 |
23875 |
447.62 |
| Jan 29 2014 |
18282 |
453.11 |
| Jan 29 2014 |
17795 |
460.6 |
| Jan 29 2014 |
23891 |
447.62 |
| Jan 22 2014 |
18234 |
453.11 |
| Jan 22 2014 |
17716 |
460.6 |
| Jan 22 2014 |
23794 |
447.62 |
| Jan 15 2014 |
18289 |
453.11 |
| Jan 15 2014 |
17731 |
460.6 |
| Jan 15 2014 |
23838 |
447.62 |
| Jan 08 2014 |
18316 |
453.11 |
| Jan 08 2014 |
17604 |
460.6 |
| Jan 08 2014 |
23760 |
447.62 |
| Jan 01 2014 |
18322 |
453.11 |
| Jan 01 2014 |
17604 |
460.6 |
| Jan 01 2014 |
23764 |
447.62 |
| Dec 25 2013 |
17604 |
460.6 |
| Dec 25 2013 |
18322 |
453.11 |
| Dec 25 2013 |
23768 |
447.62 |
| Dec 18 2013 |
18322 |
453.11 |
| Dec 18 2013 |
17604 |
460.6 |
| Dec 18 2013 |
23768 |
447.62 |
| Dec 11 2013 |
18322 |
453.11 |
| Dec 11 2013 |
17605 |
460.6 |
| Dec 11 2013 |
23769 |
447.62 |
| Dec 04 2013 |
17606 |
460.6 |
| Dec 04 2013 |
18322 |
453.11 |
| Dec 04 2013 |
23770 |
447.62 |
| Nov 27 2013 |
17606 |
460.6 |
| Nov 27 2013 |
18322 |
453.11 |
| Nov 27 2013 |
23770 |
447.62 |
| Nov 20 2013 |
18322 |
453.11 |
| Nov 20 2013 |
17606 |
460.6 |
| Nov 20 2013 |
23771 |
447.62 |
| Nov 13 2013 |
17607 |
460.6 |
| Nov 13 2013 |
18324 |
453.11 |
| Nov 13 2013 |
23772 |
447.62 |
| Nov 06 2013 |
17607 |
460.6 |
| Nov 06 2013 |
18324 |
453.11 |
| Nov 06 2013 |
23772 |
447.62 |
| Oct 30 2013 |
18322 |
453.11 |
| Oct 30 2013 |
17607 |
460.6 |
| Oct 30 2013 |
23770 |
447.62 |
| Oct 23 2013 |
18323 |
453.11 |
| Oct 23 2013 |
17601 |
460.6 |
| Oct 23 2013 |
23766 |
447.62 |
| Oct 16 2013 |
17620 |
460.6 |
| Oct 16 2013 |
18284 |
453.11 |
| Oct 16 2013 |
23741 |
447.62 |
| Oct 09 2013 |
18282 |
453.11 |
| Oct 09 2013 |
17405 |
460.6 |
| Oct 09 2013 |
23578 |
447.62 |
| Oct 02 2013 |
18274 |
453.11 |
| Oct 02 2013 |
17445 |
460.6 |
| Oct 02 2013 |
23626 |
447.62 |
| Sep 25 2013 |
18190 |
453.11 |
| Sep 25 2013 |
17426 |
460.6 |
| Sep 25 2013 |
23566 |
447.62 |
| Sep 18 2013 |
17265 |
460.6 |
| Sep 18 2013 |
18102 |
453.11 |
| Sep 18 2013 |
23355 |
447.62 |
| Sep 11 2013 |
18002 |
453.11 |
| Sep 11 2013 |
17235 |
460.6 |
| Sep 11 2013 |
23193 |
447.62 |
| Sep 04 2013 |
17976 |
453.11 |
| Sep 04 2013 |
17410 |
460.6 |
| Sep 04 2013 |
23337 |
447.62 |
| Aug 28 2013 |
17339 |
460.6 |
| Aug 28 2013 |
17946 |
453.11 |
| Aug 28 2013 |
23267 |
447.62 |
| Aug 21 2013 |
18025 |
453.11 |
| Aug 21 2013 |
17449 |
460.6 |
| Aug 21 2013 |
23406 |
447.62 |
| Aug 14 2013 |
18135 |
453.11 |
| Aug 14 2013 |
17471 |
460.6 |
| Aug 14 2013 |
23129 |
447.62 |
| Aug 07 2013 |
18360 |
453.11 |
| Aug 07 2013 |
17463 |
460.6 |
| Aug 07 2013 |
23374 |
447.62 |
| Jul 31 2013 |
16928 |
437.78 |
| Jul 31 2013 |
17771 |
460.6 |
| Jul 31 2013 |
21785 |
434.69 |
| Jul 24 2013 |
18983 |
455.34 |
| Jul 24 2013 |
24979 |
455.34 |
| Jul 17 2013 |
19064 |
455.34 |
| Jul 17 2013 |
25076 |
455.34 |
| Jul 10 2013 |
18678 |
450.17 |
| Jul 10 2013 |
24565 |
450.17 |
| Jul 03 2013 |
18847 |
450.17 |
| Jul 03 2013 |
24579 |
450.17 |
| Jun 26 2013 |
19160 |
450.17 |
| Jun 26 2013 |
24781 |
450.17 |
| Jun 19 2013 |
19352 |
450.17 |
| Jun 19 2013 |
24761 |
450.17 |
| Jun 12 2013 |
19420 |
450.17 |
| Jun 12 2013 |
25046 |
450.17 |
| Jun 05 2013 |
19154 |
450.17 |
| Jun 05 2013 |
24827 |
450.17 |
| May 29 2013 |
19201 |
450.17 |
| May 29 2013 |
24810 |
450.17 |
| May 22 2013 |
19519 |
450.17 |
| May 22 2013 |
25264 |
450.17 |
| May 15 2013 |
19600 |
450.17 |
| May 15 2013 |
25249 |
450.17 |
| May 08 2013 |
19496 |
450.17 |
| May 08 2013 |
25180 |
450.17 |
| May 01 2013 |
17333 |
430.35 |
| May 01 2013 |
22307 |
430.35 |
| Apr 24 2013 |
17319 |
430.35 |
| Apr 24 2013 |
22184 |
430.35 |
| Apr 17 2013 |
17315 |
430.35 |
| Apr 17 2013 |
22192 |
430.35 |
| Apr 10 2013 |
17057 |
430.35 |
| Apr 10 2013 |
22089 |
430.35 |
| Apr 03 2013 |
16931 |
430.35 |
| Apr 03 2013 |
22037 |
430.35 |
| Mar 27 2013 |
16930 |
430.35 |
| Mar 27 2013 |
22136 |
430.35 |
| Mar 20 2013 |
16672 |
430.35 |
| Mar 20 2013 |
22098 |
430.35 |
| Mar 13 2013 |
22045 |
430.35 |
| Oct 19 2012 |
14966 |
430.35 |
| Oct 19 2012 |
20900 |
430.35 |
| Sep 23 2012 |
14874 |
430.35 |
| Sep 23 2012 |
20734 |
430.35 |
| Aug 31 2012 |
14505 |
430.35 |
| Aug 31 2012 |
20298 |
430.35 |
| Aug 24 2012 |
14329 |
430.35 |
| Aug 24 2012 |
20139 |
430.35 |
| Aug 10 2012 |
13850 |
430.35 |
| Aug 10 2012 |
19680 |
430.35 |
| Aug 03 2012 |
11353 |
402.54 |
| Aug 03 2012 |
15740 |
402.54 |
| Jul 27 2012 |
11033 |
402.54 |
| Jul 27 2012 |
15471 |
402.54 |
| Jul 06 2012 |
10526 |
402.54 |
| Jul 06 2012 |
15100 |
402.54 |
| Sep 23 2011 |
9801 |
456.58 |
| Sep 23 2011 |
14207 |
456.58 |
| Sep 16 2011 |
9734 |
456.58 |
| Sep 16 2011 |
14170 |
456.58 |
| Sep 10 2011 |
9530 |
456.58 |
| Sep 10 2011 |
13879 |
456.58 |
| Sep 02 2011 |
9478 |
456.58 |
| Sep 02 2011 |
13752 |
456.58 |
| Aug 26 2011 |
9471 |
456.58 |
| Aug 26 2011 |
13739 |
456.58 |
| Aug 19 2011 |
9104 |
456.58 |
| Aug 19 2011 |
12863 |
456.58 |
| Aug 12 2011 |
8887 |
456.58 |
| Aug 12 2011 |
12705 |
456.58 |
| Aug 05 2011 |
8764 |
456.58 |
| Aug 05 2011 |
12584 |
456.58 |
| Jul 29 2011 |
8673 |
456.58 |
| Jul 29 2011 |
12465 |
456.58 |
| Jul 22 2011 |
8090 |
456.58 |
| Jul 22 2011 |
11909 |
456.58 |
| Jul 15 2011 |
7647 |
456.58 |
| Jul 15 2011 |
11366 |
456.58 |
| Jul 08 2011 |
6831 |
456.58 |
| Jul 08 2011 |
10744 |
456.58 |
| Jul 01 2011 |
4957 |
456.58 |
| Jul 01 2011 |
8603 |
456.58 |
| Jun 17 2011 |
4525 |
456.58 |
| Jun 17 2011 |
8292 |
456.58 |
| Jun 10 2011 |
4847 |
456.58 |
| Jun 10 2011 |
8416 |
456.58 |
| Jun 03 2011 |
4468 |
456.58 |
| Jun 03 2011 |
7903 |
456.58 |
| May 29 2011 |
4386 |
456.58 |
| May 29 2011 |
7938 |
456.58 |
