| Sep 11 2013 |
14003 |
415.5 |
| Sep 11 2013 |
18619 |
415.5 |
| Sep 04 2013 |
14040 |
415.5 |
| Sep 04 2013 |
18722 |
415.5 |
| Aug 28 2013 |
14028 |
415.5 |
| Aug 28 2013 |
18677 |
415.5 |
| Aug 21 2013 |
14106 |
415.5 |
| Aug 21 2013 |
18792 |
415.5 |
| Aug 14 2013 |
14200 |
415.5 |
| Aug 14 2013 |
18541 |
415.5 |
| Aug 07 2013 |
14395 |
415.5 |
| Aug 07 2013 |
18740 |
415.5 |
| Jul 31 2013 |
14490 |
415.5 |
| Jul 31 2013 |
18944 |
415.5 |
| Jul 24 2013 |
14647 |
415.5 |
| Jul 24 2013 |
19048 |
415.5 |
| Jul 17 2013 |
14704 |
415.5 |
| Jul 17 2013 |
19115 |
415.5 |
| Jul 10 2013 |
14861 |
415.5 |
| Jul 10 2013 |
19330 |
415.5 |
| Jul 03 2013 |
14999 |
415.5 |
| Jul 03 2013 |
19322 |
415.5 |
| Jun 26 2013 |
15254 |
415.5 |
| Jun 26 2013 |
19532 |
415.5 |
| Jun 19 2013 |
15415 |
415.5 |
| Jun 19 2013 |
19498 |
415.5 |
| Jun 12 2013 |
15494 |
415.5 |
| Jun 12 2013 |
19739 |
415.5 |
| Jun 05 2013 |
15292 |
415.5 |
| Jun 05 2013 |
19573 |
415.5 |
| May 29 2013 |
15347 |
415.5 |
| May 29 2013 |
19582 |
415.5 |
| May 22 2013 |
15587 |
415.5 |
| May 22 2013 |
19952 |
415.5 |
| May 15 2013 |
15659 |
415.5 |
| May 15 2013 |
19929 |
415.5 |
| May 08 2013 |
15588 |
415.5 |
| May 08 2013 |
19850 |
415.5 |
| May 01 2013 |
15698 |
415.5 |
| May 01 2013 |
20008 |
415.5 |
| Apr 24 2013 |
15696 |
415.5 |
| Apr 24 2013 |
19910 |
415.5 |
| Apr 17 2013 |
15698 |
415.5 |
| Apr 17 2013 |
19940 |
415.5 |
| Apr 10 2013 |
15453 |
415.5 |
| Apr 10 2013 |
19821 |
415.5 |
| Apr 03 2013 |
15367 |
415.5 |
| Apr 03 2013 |
19771 |
415.5 |
| Mar 27 2013 |
15368 |
415.5 |
| Mar 27 2013 |
19873 |
415.5 |
| Mar 20 2013 |
15124 |
415.5 |
| Mar 20 2013 |
19827 |
415.5 |
| Mar 13 2013 |
19778 |
415.5 |
| Oct 19 2012 |
13589 |
415.5 |
| Oct 19 2012 |
18615 |
415.5 |
| Sep 23 2012 |
13528 |
415.5 |
| Sep 23 2012 |
18501 |
415.5 |
| Sep 23 2011 |
1641 |
463.97 |
| Sep 23 2011 |
14718 |
463.97 |
| Sep 16 2011 |
1641 |
463.97 |
| Sep 16 2011 |
14683 |
463.97 |
| Sep 10 2011 |
1641 |
463.97 |
| Sep 10 2011 |
14386 |
463.97 |
| Sep 02 2011 |
1641 |
463.97 |
| Sep 02 2011 |
14261 |
463.97 |
| Aug 26 2011 |
1641 |
463.97 |
| Aug 26 2011 |
14248 |
463.97 |
| Aug 19 2011 |
1641 |
463.97 |
| Aug 19 2011 |
13366 |
463.97 |
| Aug 12 2011 |
1642 |
463.97 |
| Aug 12 2011 |
13193 |
463.97 |
| Aug 05 2011 |
1642 |
463.97 |
| Aug 05 2011 |
13072 |
463.97 |
| Jul 29 2011 |
1642 |
463.97 |
| Jul 29 2011 |
12947 |
463.97 |
| Jul 22 2011 |
1642 |
463.97 |
| Jul 22 2011 |
12395 |
463.97 |
| Jul 15 2011 |
1642 |
463.97 |
| Jul 15 2011 |
11830 |
463.97 |
| Jul 08 2011 |
1642 |
463.97 |
| Jul 08 2011 |
11186 |
463.97 |
| Jul 01 2011 |
1950 |
463.97 |
| Jul 01 2011 |
8953 |
463.97 |
| Jun 17 2011 |
1950 |
463.97 |
| Jun 17 2011 |
8629 |
463.97 |
| Jun 10 2011 |
1950 |
463.97 |
| Jun 10 2011 |
8741 |
463.97 |
| Jun 03 2011 |
1950 |
463.97 |
| Jun 03 2011 |
8196 |
463.97 |
| May 29 2011 |
2111 |
463.97 |
| May 29 2011 |
8210 |
463.97 |
| May 06 2011 |
2305 |
463.97 |
| May 06 2011 |
8075 |
463.97 |
| Apr 22 2011 |
2264 |
463.97 |
| Apr 22 2011 |
8515 |
463.97 |
| Apr 01 2011 |
5272 |
458.27 |
| Apr 01 2011 |
8322 |
458.27 |
| Oct 15 2010 |
7854 |
458.27 |
| Oct 15 2010 |
11292 |
458.27 |
| Aug 15 2010 |
7577 |
458.27 |
| Aug 15 2010 |
10991 |
458.27 |
| Aug 01 2010 |
7020 |
458.27 |
| Aug 01 2010 |
10488 |
458.27 |
| Jul 15 2010 |
6744 |
458.27 |
| Jul 15 2010 |
9904 |
458.27 |
| Jul 01 2010 |
6897 |
458.27 |
| Jul 01 2010 |
10352 |
458.27 |
| Jun 15 2010 |
6198 |
445.54 |
| Jun 15 2010 |
9280 |
445.54 |
| Jun 01 2010 |
5437 |
445.54 |
| Jun 01 2010 |
8642 |
445.54 |
| May 15 2010 |
5022 |
445.54 |
| May 15 2010 |
8104 |
445.54 |
| Apr 30 2010 |
4611 |
445.54 |
| Apr 30 2010 |
5940 |
406.02 |
| Apr 15 2010 |
2765 |
366.5 |
| Apr 15 2010 |
3924 |
445.54 |
| Apr 15 2010 |
5626 |
406.02 |
| Apr 02 2010 |
3418 |
445.54 |
| Apr 02 2010 |
2243 |
366.5 |
| Apr 02 2010 |
4895 |
406.02 |
| Aug 30 2009 |
2430 |
445.54 |
| Aug 30 2009 |
1471 |
366.5 |
| Aug 30 2009 |
3092 |
406.02 |
| Aug 15 2009 |
2443 |
445.54 |
| Aug 15 2009 |
1602 |
366.5 |
| Aug 15 2009 |
3107 |
406.02 |
| Aug 01 2009 |
2492 |
445.54 |
| Aug 01 2009 |
1574 |
366.5 |
| Aug 01 2009 |
3124 |
406.02 |
| Jul 15 2009 |
1582 |
366.5 |
| Jul 15 2009 |
2494 |
445.54 |
| Jul 15 2009 |
3097 |
406.02 |
| Jul 01 2009 |
2307 |
445.54 |
| Jul 01 2009 |
1284 |
366.5 |
| Jul 01 2009 |
2864 |
406.02 |
| Jun 15 2009 |
1301 |
366.5 |
| Jun 15 2009 |
2161 |
366.5 |
| Jun 01 2009 |
1225 |
366.5 |
| Jun 01 2009 |
2057 |
366.5 |
| May 15 2009 |
1198 |
366.5 |
| May 15 2009 |
2113 |
366.5 |
| May 01 2009 |
1767 |
433.66 |
| May 01 2009 |
3046 |
433.66 |
| Apr 15 2009 |
1768 |
433.66 |
| Apr 15 2009 |
2956 |
433.66 |
| Apr 01 2009 |
1755 |
433.66 |
| Apr 01 2009 |
2944 |
433.66 |
| Oct 14 2008 |
1684 |
433.66 |
| Oct 14 2008 |
2699 |
433.66 |
| Jul 13 2008 |
2210 |
433.66 |
