| May 19 2017 |
21879 |
543.65 |
| May 19 2017 |
29420 |
543.65 |
| May 12 2017 |
22031 |
543.65 |
| May 12 2017 |
29544 |
543.65 |
| May 05 2017 |
21966 |
543.65 |
| May 05 2017 |
29464 |
543.65 |
| Apr 28 2017 |
21659 |
543.65 |
| Apr 28 2017 |
29081 |
543.65 |
| Apr 21 2017 |
21948 |
543.65 |
| Apr 21 2017 |
29392 |
543.65 |
| Apr 14 2017 |
21941 |
543.65 |
| Apr 14 2017 |
29367 |
543.65 |
| Apr 07 2017 |
22116 |
543.65 |
| Apr 07 2017 |
29063 |
543.65 |
| Mar 31 2017 |
22480 |
543.65 |
| Mar 31 2017 |
29279 |
543.65 |
| Mar 24 2017 |
22197 |
543.65 |
| Mar 24 2017 |
28778 |
543.65 |
| Mar 17 2017 |
22301 |
543.65 |
| Mar 17 2017 |
28969 |
543.65 |
| Mar 10 2017 |
22424 |
543.65 |
| Mar 10 2017 |
28969 |
543.65 |
| Mar 03 2017 |
22285 |
543.65 |
| Mar 03 2017 |
28814 |
543.65 |
| Feb 24 2017 |
22160 |
543.65 |
| Feb 24 2017 |
28832 |
543.65 |
| Feb 17 2017 |
21880 |
543.65 |
| Feb 17 2017 |
28747 |
543.65 |
| Feb 10 2017 |
21918 |
543.65 |
| Feb 10 2017 |
28874 |
543.65 |
| Feb 03 2017 |
21921 |
543.65 |
| Feb 03 2017 |
28818 |
543.65 |
| Jan 27 2017 |
21953 |
543.65 |
| Jan 27 2017 |
28817 |
543.65 |
| Jan 20 2017 |
21941 |
543.65 |
| Jan 20 2017 |
28779 |
543.65 |
| Jan 13 2017 |
21959 |
543.65 |
| Jan 13 2017 |
28759 |
543.65 |
| Jan 06 2017 |
21965 |
543.65 |
| Jan 06 2017 |
28760 |
543.65 |
| Dec 30 2016 |
21977 |
543.65 |
| Dec 30 2016 |
28772 |
543.65 |
| Dec 23 2016 |
21977 |
543.65 |
| Dec 23 2016 |
28772 |
543.65 |
| Dec 16 2016 |
21963 |
543.65 |
| Dec 16 2016 |
28765 |
543.65 |
| Dec 09 2016 |
21961 |
543.65 |
| Dec 09 2016 |
28763 |
543.65 |
| Dec 02 2016 |
21961 |
543.65 |
| Dec 02 2016 |
28764 |
543.65 |
| Nov 25 2016 |
21957 |
543.65 |
| Nov 25 2016 |
28761 |
543.65 |
| Nov 18 2016 |
21957 |
543.65 |
| Nov 18 2016 |
28761 |
543.65 |
| Nov 11 2016 |
21957 |
543.65 |
| Nov 11 2016 |
28732 |
543.65 |
| Nov 04 2016 |
21957 |
543.65 |
| Nov 04 2016 |
28732 |
543.65 |
| Oct 28 2016 |
21958 |
543.65 |
| Oct 28 2016 |
28746 |
543.65 |
| Oct 21 2016 |
21955 |
543.65 |
| Oct 21 2016 |
28761 |
543.65 |
| Oct 14 2016 |
21873 |
543.65 |
| Oct 14 2016 |
28725 |
543.65 |
| Oct 07 2016 |
21902 |
543.65 |
| Oct 07 2016 |
28769 |
543.65 |
| Sep 30 2016 |
21968 |
543.65 |
| Sep 30 2016 |
28811 |
543.65 |
| Sep 23 2016 |
22036 |
543.65 |
| Sep 23 2016 |
28625 |
543.65 |
| Sep 16 2016 |
22151 |
543.65 |
| Sep 16 2016 |
28646 |
543.65 |
| Sep 09 2016 |
22252 |
543.65 |
| Sep 09 2016 |
28732 |
543.65 |
| Sep 02 2016 |
22423 |
543.65 |
| Sep 02 2016 |
28888 |
543.65 |
| Aug 26 2016 |
22480 |
543.65 |
| Aug 26 2016 |
28692 |
543.65 |
| Aug 19 2016 |
22519 |
543.65 |
| Aug 19 2016 |
28694 |
543.65 |
| Aug 12 2016 |
22818 |
543.65 |
| Aug 12 2016 |
31030 |
543.65 |
| Aug 05 2016 |
22627 |
543.65 |
| Aug 05 2016 |
31143 |
543.65 |
| Jul 29 2016 |
22693 |
543.65 |
| Jul 29 2016 |
31383 |
543.65 |
| Jul 22 2016 |
22977 |
543.65 |
| Jul 22 2016 |
31657 |
543.65 |
| Jun 22 2016 |
23224 |
543.65 |
| Jun 22 2016 |
32767 |
543.65 |
| Jun 15 2016 |
23275 |
543.65 |
| Jun 15 2016 |
33148 |
543.65 |
| Jun 08 2016 |
23462 |
543.65 |
| Jun 08 2016 |
33322 |
543.65 |
| Jun 01 2016 |
23509 |
543.65 |
| Jun 01 2016 |
33615 |
543.65 |
| Apr 20 2016 |
21783 |
516.5 |
| Apr 20 2016 |
30937 |
516.5 |
| Apr 13 2016 |
21618 |
516.5 |
| Apr 13 2016 |
30870 |
516.5 |
| Apr 06 2016 |
21757 |
516.5 |
| Apr 06 2016 |
31230 |
516.5 |
| Mar 30 2016 |
21630 |
516.5 |
| Mar 30 2016 |
31030 |
516.5 |
| Mar 23 2016 |
21581 |
516.5 |
| Mar 23 2016 |
31122 |
516.5 |
| Mar 16 2016 |
21562 |
516.5 |
| Mar 16 2016 |
31163 |
516.5 |
| Mar 09 2016 |
21442 |
516.5 |
| Mar 09 2016 |
31223 |
516.5 |
| Mar 02 2016 |
21360 |
516.5 |
| Mar 02 2016 |
30862 |
516.5 |
| Feb 24 2016 |
21271 |
516.5 |
| Feb 24 2016 |
30696 |
516.5 |
| Feb 17 2016 |
21355 |
516.5 |
| Feb 17 2016 |
30989 |
516.5 |
| Feb 10 2016 |
21307 |
516.5 |
| Feb 10 2016 |
30882 |
516.5 |
| Feb 03 2016 |
21286 |
516.5 |
| Feb 03 2016 |
30847 |
516.5 |
| Jan 27 2016 |
21212 |
516.5 |
| Jan 27 2016 |
30799 |
516.5 |
| Jan 20 2016 |
21249 |
516.5 |
| Jan 20 2016 |
30793 |
516.5 |
| Jan 13 2016 |
21302 |
516.5 |
| Jan 13 2016 |
30842 |
516.5 |
| Jan 06 2016 |
21323 |
516.5 |
| Jan 06 2016 |
30861 |
516.5 |
| Dec 30 2015 |
21309 |
516.5 |
| Dec 30 2015 |
30851 |
516.5 |
| Dec 23 2015 |
21308 |
516.5 |
| Dec 23 2015 |
30851 |
516.5 |
| Dec 16 2015 |
21308 |
516.5 |
| Dec 16 2015 |
30851 |
516.5 |
| Dec 09 2015 |
21318 |
516.5 |
| Dec 09 2015 |
30856 |
516.5 |
| Dec 02 2015 |
21320 |
516.5 |
| Dec 02 2015 |
30858 |
516.5 |
| Nov 25 2015 |
21321 |
516.5 |
| Nov 25 2015 |
30860 |
516.5 |
| Nov 18 2015 |
21321 |
516.5 |
| Nov 18 2015 |
30859 |
516.5 |
| Nov 11 2015 |
21321 |
516.5 |
| Nov 11 2015 |
30841 |
516.5 |
| Nov 04 2015 |
21321 |
516.5 |
| Nov 04 2015 |
30841 |
516.5 |
| Oct 28 2015 |
21283 |
516.5 |
| Oct 28 2015 |
30794 |
516.5 |
| Oct 21 2015 |
21308 |
516.5 |
| Oct 21 2015 |
30760 |
516.5 |
| Oct 14 2015 |
21278 |
516.5 |
| Oct 14 2015 |
30718 |
516.5 |
| Oct 07 2015 |
21210 |
516.5 |
| Oct 07 2015 |
30712 |
516.5 |
| Sep 30 2015 |
21210 |
516.5 |
| Sep 30 2015 |
30731 |
516.5 |
| Sep 23 2015 |
21176 |
516.5 |
| Sep 23 2015 |
30757 |
516.5 |
| Sep 16 2015 |
21153 |
516.5 |
| Sep 16 2015 |
30612 |
516.5 |
| Sep 09 2015 |
21103 |
516.5 |
| Sep 09 2015 |
30526 |
516.5 |
| Sep 02 2015 |
20882 |
516.5 |
| Sep 02 2015 |
30467 |
516.5 |
| Aug 26 2015 |
21124 |
516.5 |
| Aug 26 2015 |
30665 |
516.5 |
| Aug 19 2015 |
21216 |
516.5 |
| Aug 19 2015 |
30962 |
516.5 |
| Aug 12 2015 |
21367 |
516.5 |
| Aug 12 2015 |
31126 |
516.5 |
| Aug 05 2015 |
21294 |
516.5 |
| Aug 05 2015 |
31081 |
516.5 |
| Jul 29 2015 |
21499 |
516.5 |
| Jul 29 2015 |
31296 |
516.5 |
| Jul 22 2015 |
21445 |
516.5 |
| Jul 22 2015 |
31387 |
516.5 |
| Jul 15 2015 |
21543 |
516.5 |
| Jul 15 2015 |
31601 |
516.5 |
| Jul 08 2015 |
21572 |
516.5 |
| Jul 08 2015 |
31745 |
516.5 |
| Jul 01 2015 |
21689 |
516.5 |
| Jul 01 2015 |
31889 |
516.5 |
| Jun 24 2015 |
21748 |
516.5 |
| Jun 24 2015 |
32005 |
516.5 |
| Jun 17 2015 |
21835 |
516.5 |
| Jun 17 2015 |
32012 |
516.5 |
| Jun 10 2015 |
21858 |
516.5 |
| Jun 10 2015 |
32117 |
516.5 |
| Jun 03 2015 |
21821 |
516.5 |
| Jun 03 2015 |
32283 |
516.5 |
| May 27 2015 |
21766 |
516.5 |
| May 27 2015 |
31970 |
516.5 |
| May 20 2015 |
21835 |
516.5 |
| May 20 2015 |
32000 |
516.5 |
| May 13 2015 |
18856 |
483.17 |
| May 13 2015 |
24091 |
528.62 |
| May 13 2015 |
30843 |
505.9 |
| May 06 2015 |
23902 |
528.62 |
| May 06 2015 |
15281 |
449.83 |
| May 06 2015 |
30039 |
502.36 |
| Apr 29 2015 |
14066 |
435.77 |
| Apr 29 2015 |
24228 |
528.62 |
| Apr 29 2015 |
27568 |
482.2 |
| Apr 22 2015 |
24305 |
528.62 |
| Apr 22 2015 |
14125 |
435.77 |
| Apr 22 2015 |
27714 |
482.2 |
| Apr 15 2015 |
14058 |
435.77 |
| Apr 15 2015 |
23797 |
528.62 |
| Apr 15 2015 |
27364 |
482.2 |
| Apr 08 2015 |
23923 |
528.62 |
| Apr 08 2015 |
14232 |
435.77 |
| Apr 08 2015 |
27508 |
482.2 |
| Apr 01 2015 |
14359 |
435.77 |
| Apr 01 2015 |
24079 |
528.62 |
| Apr 01 2015 |
28033 |
482.2 |
| Mar 25 2015 |
14213 |
435.77 |
| Mar 25 2015 |
23406 |
528.62 |
| Mar 25 2015 |
27223 |
482.2 |
| Mar 18 2015 |
13986 |
435.77 |
| Mar 18 2015 |
22325 |
528.62 |
| Mar 18 2015 |
26354 |
482.2 |
| Mar 11 2015 |
22847 |
528.62 |
| Mar 11 2015 |
14099 |
435.77 |
| Mar 11 2015 |
27077 |
482.2 |
| Mar 04 2015 |
14305 |
435.77 |
| Mar 04 2015 |
23267 |
528.62 |
| Mar 04 2015 |
27390 |
482.2 |
| Feb 25 2015 |
23294 |
528.62 |
| Feb 25 2015 |
14228 |
435.77 |
| Feb 25 2015 |
27382 |
482.2 |
| Feb 18 2015 |
23518 |
528.62 |
| Feb 18 2015 |
14284 |
435.77 |
| Feb 18 2015 |
27472 |
482.2 |
| Feb 11 2015 |
23525 |
528.62 |
| Feb 11 2015 |
14335 |
435.77 |
| Feb 11 2015 |
27481 |
482.2 |
| Feb 04 2015 |
14333 |
435.77 |
| Feb 04 2015 |
23591 |
528.62 |
| Feb 04 2015 |
27506 |
482.2 |
| Jan 28 2015 |
14355 |
435.77 |
| Jan 28 2015 |
23546 |
528.62 |
| Jan 28 2015 |
27510 |
482.2 |
| Jan 21 2015 |
14343 |
435.77 |
| Jan 21 2015 |
23586 |
528.62 |
| Jan 21 2015 |
27538 |
482.2 |
| Jan 14 2015 |
23606 |
528.62 |
| Jan 14 2015 |
14340 |
435.77 |
| Jan 14 2015 |
27544 |
482.2 |
| Jan 07 2015 |
23605 |
528.62 |
| Jan 07 2015 |
14305 |
435.77 |
| Jan 07 2015 |
27517 |
482.2 |
| Dec 31 2014 |
14304 |
435.77 |
| Dec 31 2014 |
23605 |
528.62 |
| Dec 31 2014 |
27532 |
482.2 |
| Dec 24 2014 |
23605 |
528.62 |
| Dec 24 2014 |
14304 |
435.77 |
| Dec 24 2014 |
27532 |
482.2 |
| Dec 17 2014 |
14289 |
435.77 |
| Dec 17 2014 |
23605 |
528.62 |
| Dec 17 2014 |
27524 |
482.2 |
| Dec 10 2014 |
14289 |
435.77 |
| Dec 10 2014 |
23605 |
528.62 |
| Dec 10 2014 |
27525 |
482.2 |
| Dec 03 2014 |
14289 |
435.77 |
| Dec 03 2014 |
23605 |
528.62 |
| Dec 03 2014 |
27525 |
482.2 |
| Nov 26 2014 |
23605 |
528.62 |
| Nov 26 2014 |
14289 |
435.77 |
| Nov 26 2014 |
27525 |
482.2 |
| Nov 19 2014 |
14289 |
435.77 |
| Nov 19 2014 |
23605 |
528.62 |
| Nov 19 2014 |
27524 |
482.2 |
| Nov 12 2014 |
14289 |
435.77 |
| Nov 12 2014 |
23605 |
528.62 |
| Nov 12 2014 |
27524 |
482.2 |
| Nov 05 2014 |
23605 |
528.62 |
| Nov 05 2014 |
14289 |
435.77 |
| Nov 05 2014 |
27525 |
482.2 |
| Oct 29 2014 |
23597 |
528.62 |
| Oct 29 2014 |
14289 |
435.77 |
| Oct 29 2014 |
27521 |
482.2 |
| Oct 22 2014 |
14235 |
435.77 |
| Oct 22 2014 |
23532 |
528.62 |
| Oct 22 2014 |
27520 |
482.2 |
| Oct 15 2014 |
23397 |
528.62 |
| Oct 15 2014 |
14215 |
435.77 |
| Oct 15 2014 |
27427 |
482.2 |
| Oct 08 2014 |
23421 |
528.62 |
| Oct 08 2014 |
14197 |
435.77 |
| Oct 08 2014 |
27404 |
482.2 |
| Oct 01 2014 |
14227 |
435.77 |
| Oct 01 2014 |
23427 |
528.62 |
| Oct 01 2014 |
27456 |
482.2 |
| Sep 24 2014 |
14181 |
435.77 |
| Sep 24 2014 |
23531 |
528.62 |
| Sep 24 2014 |
27458 |
482.2 |
| Sep 17 2014 |
23316 |
528.62 |
| Sep 17 2014 |
14236 |
435.77 |
| Sep 17 2014 |
27386 |
482.2 |
| Sep 10 2014 |
14101 |
435.77 |
| Sep 10 2014 |
23320 |
528.62 |
| Sep 10 2014 |
27408 |
482.2 |
| Sep 03 2014 |
14106 |
435.77 |
| Sep 03 2014 |
23394 |
528.62 |
| Sep 03 2014 |
27468 |
482.2 |
| Aug 27 2014 |
14228 |
435.77 |
| Aug 27 2014 |
23277 |
528.62 |
| Aug 27 2014 |
27526 |
482.2 |
| Aug 20 2014 |
23257 |
528.62 |
| Aug 20 2014 |
14159 |
435.77 |
| Aug 20 2014 |
27565 |
482.2 |
| Aug 13 2014 |
14200 |
435.77 |
| Aug 13 2014 |
23163 |
528.62 |
| Aug 13 2014 |
27635 |
482.2 |
| Aug 06 2014 |
14247 |
435.77 |
| Aug 06 2014 |
23386 |
528.62 |
| Aug 06 2014 |
27769 |
482.2 |
| Jul 30 2014 |
23475 |
528.62 |
| Jul 30 2014 |
14267 |
435.77 |
| Jul 30 2014 |
27997 |
482.2 |
| Jul 23 2014 |
17089 |
468.05 |
| Jul 23 2014 |
23279 |
528.62 |
| Jul 23 2014 |
29139 |
492.28 |
| Jul 16 2014 |
17061 |
468.05 |
| Jul 16 2014 |
23479 |
528.62 |
| Jul 16 2014 |
29125 |
492.28 |
| Jul 09 2014 |
17618 |
472.05 |
| Jul 09 2014 |
26358 |
472.05 |
| Jul 02 2014 |
17792 |
472.05 |
| Jul 02 2014 |
26570 |
472.05 |
| Jun 25 2014 |
18626 |
479.46 |
| Jun 25 2014 |
27767 |
479.46 |
| Jun 18 2014 |
18770 |
479.46 |
| Jun 18 2014 |
27798 |
479.46 |
| Jun 11 2014 |
18778 |
479.46 |
| Jun 11 2014 |
27919 |
479.46 |
| Jun 04 2014 |
19151 |
479.46 |
| Jun 04 2014 |
28178 |
479.46 |
| May 28 2014 |
19094 |
479.46 |
| May 28 2014 |
28060 |
479.46 |
| May 21 2014 |
17686 |
463.48 |
| May 21 2014 |
25873 |
463.48 |
| May 14 2014 |
17777 |
463.48 |
| May 14 2014 |
25972 |
463.48 |
| May 07 2014 |
18673 |
475.96 |
| May 07 2014 |
27435 |
475.96 |
| Apr 30 2014 |
17160 |
453.9 |
| Apr 30 2014 |
24852 |
453.9 |
| Apr 23 2014 |
16720 |
447.18 |
| Apr 23 2014 |
24168 |
447.18 |
| Apr 16 2014 |
16584 |
447.18 |
| Apr 16 2014 |
23991 |
447.18 |
| Apr 09 2014 |
16733 |
447.18 |
| Apr 09 2014 |
24390 |
447.18 |
| Apr 02 2014 |
16920 |
447.18 |
| Apr 02 2014 |
24002 |
447.18 |
| Mar 26 2014 |
17281 |
447.18 |
| Mar 26 2014 |
23943 |
447.18 |
| Mar 19 2014 |
17390 |
447.18 |
| Mar 19 2014 |
23892 |
447.18 |
| Mar 12 2014 |
17382 |
447.18 |
| Mar 12 2014 |
23883 |
447.18 |
| Mar 05 2014 |
17383 |
447.18 |
| Mar 05 2014 |
23760 |
447.18 |
| Feb 26 2014 |
17406 |
447.18 |
| Feb 26 2014 |
23714 |
447.18 |
| Feb 19 2014 |
17422 |
447.18 |
| Feb 19 2014 |
23759 |
447.18 |
| Feb 12 2014 |
17420 |
447.18 |
| Feb 12 2014 |
23708 |
447.18 |
| Feb 05 2014 |
17568 |
447.18 |
| Feb 05 2014 |
23819 |
447.18 |
| Jan 29 2014 |
17691 |
447.18 |
| Jan 29 2014 |
23834 |
447.18 |
| Jan 22 2014 |
17645 |
447.18 |
| Jan 22 2014 |
23735 |
447.18 |
| Jan 15 2014 |
17689 |
447.18 |
| Jan 15 2014 |
23780 |
447.18 |
| Jan 08 2014 |
17714 |
447.18 |
| Jan 08 2014 |
23701 |
447.18 |
| Jan 01 2014 |
17720 |
447.18 |
| Jan 01 2014 |
23705 |
447.18 |
| Dec 25 2013 |
17720 |
447.18 |
| Dec 25 2013 |
23709 |
447.18 |
| Dec 18 2013 |
17720 |
447.18 |
| Dec 18 2013 |
23709 |
447.18 |
| Dec 11 2013 |
17720 |
447.18 |
| Dec 11 2013 |
23710 |
447.18 |
| Dec 04 2013 |
17720 |
447.18 |
| Dec 04 2013 |
23711 |
447.18 |
| Nov 27 2013 |
17720 |
447.18 |
| Nov 27 2013 |
23711 |
447.18 |
| Nov 20 2013 |
17720 |
447.18 |
| Nov 20 2013 |
23712 |
447.18 |
| Nov 13 2013 |
17722 |
447.18 |
| Nov 13 2013 |
23713 |
447.18 |
| Nov 06 2013 |
17722 |
447.18 |
| Nov 06 2013 |
23713 |
447.18 |
| Oct 30 2013 |
17720 |
447.18 |
| Oct 30 2013 |
23711 |
447.18 |
| Oct 23 2013 |
17721 |
447.18 |
| Oct 23 2013 |
23707 |
447.18 |
| Oct 16 2013 |
17685 |
447.18 |
| Oct 16 2013 |
23682 |
447.18 |
| Oct 09 2013 |
17685 |
447.18 |
| Oct 09 2013 |
23521 |
447.18 |
| Oct 02 2013 |
17679 |
447.18 |
| Oct 02 2013 |
23572 |
447.18 |
| Sep 25 2013 |
17592 |
447.18 |
| Sep 25 2013 |
23511 |
447.18 |
| Sep 18 2013 |
17496 |
447.18 |
| Sep 18 2013 |
23296 |
447.18 |
| Sep 11 2013 |
17401 |
447.18 |
| Sep 11 2013 |
23131 |
447.18 |
| Sep 04 2013 |
17377 |
447.18 |
| Sep 04 2013 |
23276 |
447.18 |
| Aug 28 2013 |
17356 |
447.18 |
| Aug 28 2013 |
23208 |
447.18 |
| Aug 21 2013 |
17435 |
447.18 |
| Aug 21 2013 |
23349 |
447.18 |
| Aug 14 2013 |
17533 |
447.18 |
| Aug 14 2013 |
23070 |
447.18 |
| Aug 07 2013 |
17750 |
447.18 |
| Aug 07 2013 |
23310 |
447.18 |
| Jul 31 2013 |
17899 |
447.18 |
| Jul 31 2013 |
23576 |
447.18 |
| Jul 24 2013 |
18065 |
447.18 |
| Jul 24 2013 |
23700 |
447.18 |
| Jul 17 2013 |
18149 |
447.18 |
| Jul 17 2013 |
23803 |
447.18 |
| Jul 10 2013 |
18334 |
447.18 |
| Jul 10 2013 |
24066 |
447.18 |
| Jul 03 2013 |
18495 |
447.18 |
| Jul 03 2013 |
24072 |
447.18 |
| Jun 26 2013 |
18796 |
447.18 |
| Jun 26 2013 |
24273 |
447.18 |
| Jun 19 2013 |
18979 |
447.18 |
| Jun 19 2013 |
24249 |
447.18 |
| Jun 12 2013 |
19050 |
447.18 |
| Jun 12 2013 |
24536 |
447.18 |
| Jun 05 2013 |
18795 |
447.18 |
| Jun 05 2013 |
24328 |
447.18 |
| May 29 2013 |
21060 |
467.43 |
| May 29 2013 |
27387 |
467.43 |
| May 22 2013 |
20499 |
459.35 |
| May 22 2013 |
26633 |
459.35 |
| May 15 2013 |
20630 |
459.35 |
| May 15 2013 |
26646 |
459.35 |
| May 08 2013 |
21480 |
468.38 |
| May 08 2013 |
27976 |
468.38 |
| May 01 2013 |
23396 |
486.33 |
| May 01 2013 |
30730 |
486.33 |
| Apr 24 2013 |
23369 |
486.33 |
| Apr 24 2013 |
30530 |
486.33 |
| Apr 17 2013 |
23277 |
486.33 |
| Apr 17 2013 |
30591 |
486.33 |
| Apr 10 2013 |
22847 |
486.33 |
| Apr 10 2013 |
30367 |
486.33 |
| Apr 03 2013 |
22645 |
486.33 |
| Apr 03 2013 |
30235 |
486.33 |
| Mar 27 2013 |
22694 |
486.33 |
| Mar 27 2013 |
30379 |
486.33 |
| Mar 20 2013 |
22299 |
486.33 |
| Mar 20 2013 |
30293 |
486.33 |
| Mar 13 2013 |
30200 |
486.33 |
| Oct 19 2012 |
19884 |
486.33 |
| Oct 19 2012 |
29278 |
486.33 |
| Sep 23 2012 |
19710 |
486.33 |
| Sep 23 2012 |
28928 |
486.33 |
| Aug 31 2012 |
19154 |
486.33 |
| Aug 31 2012 |
28217 |
486.33 |
| Aug 24 2012 |
18845 |
486.33 |
| Aug 24 2012 |
27911 |
486.33 |
| Aug 10 2012 |
18082 |
486.33 |
| Aug 10 2012 |
27110 |
486.33 |
| Aug 03 2012 |
17743 |
486.33 |
| Aug 03 2012 |
26724 |
486.33 |
| Jul 27 2012 |
17123 |
486.33 |
| Jul 27 2012 |
26149 |
486.33 |
| Jul 06 2012 |
16230 |
486.33 |
| Jul 06 2012 |
25349 |
486.33 |
| Jun 22 2012 |
14293 |
476.38 |
| Jun 22 2012 |
23365 |
476.38 |
| Jun 15 2012 |
14205 |
476.38 |
| Jun 15 2012 |
23708 |
476.38 |
| Jun 08 2012 |
14154 |
476.38 |
| Jun 08 2012 |
23486 |
476.38 |
| Jun 01 2012 |
13490 |
476.38 |
| Jun 01 2012 |
23187 |
476.38 |
| Sep 23 2011 |
12079 |
519.74 |
| Sep 23 2011 |
18034 |
519.74 |
| Sep 16 2011 |
11994 |
519.74 |
| Sep 16 2011 |
17988 |
519.74 |
| Sep 10 2011 |
11737 |
519.74 |
| Sep 10 2011 |
17591 |
519.74 |
| Sep 02 2011 |
11664 |
519.74 |
| Sep 02 2011 |
17457 |
519.74 |
| Aug 26 2011 |
11654 |
519.74 |
| Aug 26 2011 |
17432 |
519.74 |
| Aug 19 2011 |
11197 |
519.74 |
| Aug 19 2011 |
16422 |
519.74 |
| Aug 12 2011 |
10925 |
519.74 |
| Aug 12 2011 |
16221 |
519.74 |
| Aug 05 2011 |
10747 |
519.74 |
| Aug 05 2011 |
16069 |
519.74 |
| Jul 29 2011 |
10634 |
519.74 |
| Jul 29 2011 |
15916 |
519.74 |
| Jul 22 2011 |
9917 |
519.74 |
| Jul 22 2011 |
15212 |
519.74 |
| Jul 15 2011 |
9373 |
519.74 |
| Jul 15 2011 |
14519 |
519.74 |
| Jul 08 2011 |
8353 |
519.74 |
| Jul 08 2011 |
13674 |
519.74 |
| Jul 01 2011 |
6122 |
519.74 |
| Jul 01 2011 |
11029 |
519.74 |
| Jun 17 2011 |
5558 |
519.74 |
| Jun 17 2011 |
10582 |
519.74 |
| Jun 10 2011 |
5900 |
519.74 |
| Jun 10 2011 |
10702 |
519.74 |
| Jun 03 2011 |
5398 |
519.74 |
| Jun 03 2011 |
10000 |
519.74 |
| May 29 2011 |
5289 |
519.74 |
| May 29 2011 |
9990 |
519.74 |
