May 01 2021 |
12451 |
505.2 |
Apr 01 2021 |
12840 |
505.2 |
Mar 01 2021 |
13191 |
505.2 |
Feb 01 2021 |
13054 |
505.2 |
Jan 01 2021 |
12939 |
505.2 |
Dec 01 2020 |
12203 |
505.2 |
Nov 01 2020 |
13894 |
505.2 |
Oct 01 2020 |
13982 |
505.2 |
Sep 01 2020 |
14480 |
505.2 |
Aug 01 2020 |
15008 |
505.2 |
Jul 01 2020 |
15679 |
505.2 |
Apr 01 2020 |
17339 |
505.2 |
Mar 01 2020 |
17820 |
505.2 |
Feb 01 2020 |
17744 |
505.2 |
Jan 01 2020 |
17764 |
505.2 |
Dec 01 2019 |
17730 |
505.2 |
Nov 01 2019 |
16135 |
505.2 |
Oct 01 2019 |
16096 |
505.2 |
Sep 01 2019 |
16591 |
505.2 |
Aug 01 2019 |
15550 |
505.2 |
Jul 01 2019 |
15536 |
505.2 |
Jun 01 2019 |
15306 |
505.2 |
Aug 05 2015 |
10594 |
404.51 |
Aug 05 2015 |
8042 |
429.03 |
Aug 05 2015 |
7666 |
378.96 |
Aug 05 2015 |
15096 |
403.36 |
Jul 29 2015 |
8139 |
383.57 |
Jul 29 2015 |
10722 |
404.51 |
Jul 29 2015 |
7971 |
429.03 |
Jul 29 2015 |
14855 |
400.33 |
Jul 22 2015 |
10722 |
404.51 |
Jul 22 2015 |
8033 |
429.03 |
Jul 22 2015 |
8127 |
383.57 |
Jul 22 2015 |
14873 |
400.33 |
Jul 15 2015 |
10818 |
404.51 |
Jul 15 2015 |
8203 |
429.03 |
Jul 15 2015 |
8324 |
383.57 |
Jul 15 2015 |
14973 |
400.33 |
Jul 08 2015 |
8275 |
429.03 |
Jul 08 2015 |
10837 |
404.51 |
Jul 08 2015 |
8374 |
383.57 |
Jul 08 2015 |
15081 |
400.33 |
Jul 01 2015 |
10908 |
404.51 |
Jul 01 2015 |
8365 |
429.03 |
Jul 01 2015 |
8424 |
383.57 |
Jul 01 2015 |
15167 |
400.33 |
Jun 24 2015 |
8355 |
429.03 |
Jun 24 2015 |
10948 |
404.51 |
Jun 24 2015 |
8421 |
383.57 |
Jun 24 2015 |
15236 |
400.33 |
Jun 17 2015 |
8295 |
429.03 |
Jun 17 2015 |
10999 |
404.51 |
Jun 17 2015 |
8409 |
383.57 |
Jun 17 2015 |
15316 |
400.33 |
Jun 10 2015 |
8448 |
383.57 |
Jun 10 2015 |
8336 |
429.03 |
Jun 10 2015 |
11047 |
404.51 |
Jun 10 2015 |
15296 |
400.33 |
Jun 03 2015 |
7252 |
364.52 |
Jun 03 2015 |
8280 |
429.03 |
Jun 03 2015 |
8593 |
383.57 |
Jun 03 2015 |
11483 |
371.43 |
May 27 2015 |
8153 |
429.03 |
May 27 2015 |
7281 |
364.52 |
May 27 2015 |
8545 |
383.57 |
May 27 2015 |
11415 |
371.43 |
May 20 2015 |
9003 |
387.4 |
May 20 2015 |
8148 |
429.03 |
May 20 2015 |
7331 |
364.52 |
May 20 2015 |
11315 |
370.25 |
May 13 2015 |
7335 |
364.52 |
May 13 2015 |
8159 |
429.03 |
May 13 2015 |
9080 |
387.4 |
May 13 2015 |
11387 |
370.25 |
May 06 2015 |
7693 |
429.03 |
May 06 2015 |
8988 |
387.4 |
May 06 2015 |
7110 |
364.52 |
May 06 2015 |
11144 |
370.25 |
Apr 29 2015 |
7063 |
363.28 |
Apr 29 2015 |
7962 |
429.03 |
Apr 29 2015 |
10980 |
404.44 |
Apr 29 2015 |
10371 |
363.15 |
Apr 22 2015 |
11037 |
404.44 |
Apr 22 2015 |
7248 |
364.84 |
Apr 22 2015 |
8108 |
429.03 |
Apr 22 2015 |
10451 |
363.15 |
Apr 15 2015 |
8016 |
429.03 |
Apr 15 2015 |
7239 |
364.84 |
Apr 15 2015 |
10915 |
404.44 |
Apr 15 2015 |
10490 |
363.15 |
Apr 08 2015 |
10917 |
404.44 |
Apr 08 2015 |
7340 |
364.84 |
Apr 08 2015 |
8030 |
429.03 |
Apr 08 2015 |
10493 |
363.15 |
Apr 01 2015 |
7988 |
429.03 |
Apr 01 2015 |
7037 |
360.4 |
Apr 01 2015 |
11161 |
405.66 |
Apr 01 2015 |
10666 |
363.15 |
Mar 25 2015 |
6940 |
360.4 |
Mar 25 2015 |
10752 |
405.66 |
Mar 25 2015 |
7911 |
429.03 |
Mar 25 2015 |
10372 |
363.15 |
Mar 18 2015 |
6840 |
360.4 |
Mar 18 2015 |
7572 |
429.03 |
Mar 18 2015 |
10457 |
405.66 |
Mar 18 2015 |
10201 |
363.15 |
Mar 11 2015 |
10474 |
403.24 |
Mar 11 2015 |
6901 |
360.4 |
Mar 11 2015 |
7865 |
429.03 |
Mar 11 2015 |
10570 |
363.15 |
Mar 04 2015 |
7989 |
429.03 |
Mar 04 2015 |
7027 |
360.4 |
Mar 04 2015 |
10622 |
403.24 |
Mar 04 2015 |
10678 |
363.15 |
Feb 25 2015 |
10653 |
403.24 |
Feb 25 2015 |
7911 |
429.03 |
Feb 25 2015 |
7017 |
360.4 |
Feb 25 2015 |
10693 |
363.15 |
Feb 18 2015 |
10737 |
403.24 |
Feb 18 2015 |
7964 |
429.03 |
Feb 18 2015 |
7066 |
360.4 |
Feb 18 2015 |
10766 |
363.15 |
Feb 11 2015 |
10775 |
403.24 |
Feb 11 2015 |
7082 |
360.4 |
Feb 11 2015 |
8016 |
429.03 |
Feb 11 2015 |
10786 |
363.15 |
Feb 04 2015 |
7085 |
360.4 |
Feb 04 2015 |
8027 |
429.03 |
Feb 04 2015 |
10807 |
403.24 |
Feb 04 2015 |
10800 |
363.15 |
Jan 28 2015 |
8027 |
429.03 |
Jan 28 2015 |
7102 |
360.4 |
Jan 28 2015 |
10799 |
403.24 |
Jan 28 2015 |
10806 |
363.15 |
Jan 21 2015 |
8036 |
429.03 |
Jan 21 2015 |
7105 |
360.4 |
Jan 21 2015 |
10817 |
403.24 |
Jan 21 2015 |
10813 |
363.15 |
Jan 14 2015 |
10828 |
403.24 |
Jan 14 2015 |
8036 |
429.03 |
Jan 14 2015 |
7118 |
360.4 |
Jan 14 2015 |
10833 |
363.15 |
Jan 07 2015 |
10828 |
403.24 |
Jan 07 2015 |
7105 |
360.4 |
Jan 07 2015 |
8036 |
429.03 |
Jan 07 2015 |
10817 |
363.15 |
Dec 31 2014 |
7105 |
360.4 |
Dec 31 2014 |
10828 |
403.24 |
Dec 31 2014 |
8058 |
429.03 |
Dec 31 2014 |
10816 |
363.15 |
Dec 24 2014 |
10828 |
403.24 |
Dec 24 2014 |
7105 |
360.4 |
Dec 24 2014 |
8058 |
429.03 |
Dec 24 2014 |
10816 |
363.15 |
Dec 17 2014 |
8058 |
429.03 |
Dec 17 2014 |
7096 |
360.4 |
Dec 17 2014 |
10828 |
403.24 |
Dec 17 2014 |
10811 |
363.15 |
Dec 10 2014 |
8058 |
429.03 |
Dec 10 2014 |
7096 |
360.4 |
Dec 10 2014 |
10828 |
403.24 |
Dec 10 2014 |
10811 |
363.15 |
Dec 03 2014 |
8059 |
429.03 |
Dec 03 2014 |
7096 |
360.4 |
Dec 03 2014 |
10828 |
403.24 |
Dec 03 2014 |
10811 |
363.15 |
Nov 26 2014 |
10828 |
403.24 |
Nov 26 2014 |
7096 |
360.4 |
Nov 26 2014 |
8059 |
429.03 |
Nov 26 2014 |
10811 |
363.15 |
Nov 19 2014 |
8058 |
429.03 |
Nov 19 2014 |
7096 |
360.4 |
Nov 19 2014 |
10828 |
403.24 |
Nov 19 2014 |
10811 |
363.15 |
Nov 12 2014 |
7096 |
360.4 |
Nov 12 2014 |
8058 |
429.03 |
Nov 12 2014 |
10828 |
403.24 |
Nov 12 2014 |
10811 |
363.15 |
Nov 05 2014 |
10828 |
403.24 |
Nov 05 2014 |
8058 |
429.03 |
Nov 05 2014 |
7096 |
360.4 |
Nov 05 2014 |
10811 |
363.15 |
Oct 29 2014 |
10826 |
403.24 |
Oct 29 2014 |
7096 |
360.4 |
Oct 29 2014 |
8058 |
429.03 |
Oct 29 2014 |
10810 |
363.15 |
Oct 22 2014 |
8046 |
429.03 |
Oct 22 2014 |
7076 |
360.4 |
Oct 22 2014 |
10812 |
403.24 |
Oct 22 2014 |
10824 |
363.15 |
Oct 15 2014 |
10772 |
403.24 |
Oct 15 2014 |
7067 |
360.4 |
Oct 15 2014 |
8040 |
429.03 |
Oct 15 2014 |
10801 |
363.15 |
Oct 08 2014 |
10774 |
403.24 |
Oct 08 2014 |
7059 |
360.4 |
Oct 08 2014 |
8031 |
429.03 |
Oct 08 2014 |
10810 |
363.15 |
Oct 01 2014 |
7071 |
360.4 |
Oct 01 2014 |
8038 |
429.03 |
Oct 01 2014 |
10783 |
403.24 |
Oct 01 2014 |
10822 |
363.15 |
Sep 24 2014 |
8009 |
429.03 |
Sep 24 2014 |
7068 |
360.4 |
Sep 24 2014 |
10838 |
403.24 |
Sep 24 2014 |
10812 |
363.15 |
Sep 17 2014 |
10764 |
403.24 |
Sep 17 2014 |
7976 |
429.03 |
Sep 17 2014 |
7109 |
360.4 |
Sep 17 2014 |
10814 |
363.15 |
Sep 10 2014 |
7988 |
429.03 |
Sep 10 2014 |
7024 |
360.4 |
Sep 10 2014 |
10781 |
403.24 |
Sep 10 2014 |
10824 |
363.15 |
Sep 03 2014 |
8003 |
429.03 |
Sep 03 2014 |
7063 |
360.4 |
Sep 03 2014 |
10783 |
403.24 |
Sep 03 2014 |
10885 |
363.15 |
Aug 27 2014 |
7139 |
360.4 |
Aug 27 2014 |
7864 |
429.03 |
Aug 27 2014 |
10679 |
403.24 |
Aug 27 2014 |
10873 |
363.15 |
Aug 20 2014 |
12316 |
418.56 |
Aug 20 2014 |
7125 |
360.4 |
Aug 20 2014 |
10167 |
357.01 |
Aug 13 2014 |
7132 |
360.4 |
Aug 13 2014 |
12296 |
418.56 |
Aug 13 2014 |
10202 |
357.01 |
Aug 06 2014 |
7165 |
360.4 |
Aug 06 2014 |
12424 |
418.56 |
Aug 06 2014 |
10205 |
357.01 |
Jul 30 2014 |
13290 |
426.16 |
Jul 30 2014 |
7182 |
360.4 |
Jul 30 2014 |
10269 |
357.01 |
Jul 23 2014 |
7152 |
360.4 |
Jul 23 2014 |
13203 |
426.16 |
Jul 23 2014 |
10294 |
357.01 |
Jul 16 2014 |
7136 |
360.4 |
Jul 16 2014 |
13344 |
426.16 |
Jul 16 2014 |
10277 |
357.01 |
Jul 09 2014 |
7210 |
360.4 |
Jul 09 2014 |
12182 |
414.84 |
Jul 09 2014 |
10280 |
357.01 |
Jul 02 2014 |
7281 |
360.4 |
Jul 02 2014 |
12266 |
414.84 |
Jul 02 2014 |
10377 |
357.01 |
Jun 25 2014 |
6447 |
349.29 |
Jun 25 2014 |
12341 |
414.84 |
Jun 25 2014 |
10363 |
357.01 |
Jun 18 2014 |
3497 |
332.23 |
Jun 18 2014 |
6847 |
353.05 |
Jun 18 2014 |
7819 |
371.52 |
Jun 18 2014 |
9835 |
351.9 |
Jun 11 2014 |
7842 |
371.52 |
Jun 11 2014 |
3640 |
332.23 |
Jun 11 2014 |
7860 |
364.81 |
Jun 11 2014 |
12818 |
374.68 |
Jun 04 2014 |
6174 |
389.71 |
Jun 04 2014 |
8035 |
364.81 |
Jun 04 2014 |
6893 |
360.02 |
Jun 04 2014 |
12671 |
372.58 |
May 28 2014 |
8105 |
364.81 |
May 28 2014 |
6224 |
389.71 |
May 28 2014 |
6840 |
359.08 |
May 28 2014 |
13141 |
375.99 |
May 21 2014 |
6397 |
353.83 |
May 21 2014 |
8178 |
364.81 |
May 21 2014 |
6228 |
389.71 |
May 21 2014 |
13196 |
375.99 |
May 14 2014 |
6461 |
353.83 |
May 14 2014 |
8274 |
364.81 |
May 14 2014 |
6344 |
389.71 |
May 14 2014 |
13241 |
375.99 |
May 07 2014 |
8853 |
372.22 |
May 07 2014 |
6013 |
389.71 |
May 07 2014 |
6320 |
353.83 |
May 07 2014 |
12886 |
374.53 |
Apr 30 2014 |
6584 |
353.83 |
Apr 30 2014 |
9172 |
372.22 |
Apr 30 2014 |
6319 |
389.71 |
Apr 30 2014 |
13250 |
374.53 |
Apr 23 2014 |
6749 |
353.83 |
Apr 23 2014 |
7882 |
356.78 |
Apr 23 2014 |
6506 |
389.71 |
Apr 23 2014 |
12231 |
365.66 |
Apr 16 2014 |
6423 |
389.71 |
Apr 16 2014 |
7177 |
349.17 |
Apr 16 2014 |
6764 |
353.83 |
Apr 16 2014 |
12994 |
371.92 |
Apr 09 2014 |
7489 |
352.03 |
Apr 09 2014 |
6436 |
389.71 |
Apr 09 2014 |
6989 |
353.83 |
Apr 09 2014 |
11982 |
362.92 |
Apr 02 2014 |
7020 |
353.83 |
Apr 02 2014 |
7598 |
352.03 |
Apr 02 2014 |
6261 |
389.71 |
Apr 02 2014 |
11714 |
362.92 |
Mar 26 2014 |
6240 |
389.71 |
Mar 26 2014 |
7781 |
352.03 |
Mar 26 2014 |
6939 |
353.83 |
Mar 26 2014 |
11791 |
362.92 |
Mar 19 2014 |
6339 |
389.71 |
Mar 19 2014 |
7835 |
352.03 |
Mar 19 2014 |
6924 |
353.83 |
Mar 19 2014 |
10402 |
351.17 |
Mar 12 2014 |
7859 |
351.72 |
Mar 12 2014 |
6344 |
389.71 |
Mar 12 2014 |
6970 |
353.83 |
Mar 12 2014 |
7803 |
325.61 |
Mar 05 2014 |
6899 |
353.83 |
Mar 05 2014 |
7860 |
351.72 |
Mar 05 2014 |
6299 |
389.71 |
Mar 05 2014 |
7817 |
325.61 |
Feb 26 2014 |
7888 |
351.72 |
Feb 26 2014 |
6348 |
389.71 |
Feb 26 2014 |
6923 |
353.83 |
Feb 26 2014 |
7832 |
325.61 |
Feb 19 2014 |
6376 |
389.71 |
Feb 19 2014 |
7931 |
351.72 |
Feb 19 2014 |
6983 |
353.83 |
Feb 19 2014 |
7876 |
325.61 |
Feb 12 2014 |
6963 |
353.83 |
Feb 12 2014 |
7952 |
351.72 |
Feb 12 2014 |
6433 |
389.71 |
Feb 12 2014 |
7891 |
325.61 |
Feb 05 2014 |
6428 |
389.71 |
Feb 05 2014 |
8046 |
351.72 |
Feb 05 2014 |
6993 |
353.83 |
Feb 05 2014 |
7954 |
325.61 |
Jan 29 2014 |
8109 |
351.72 |
Jan 29 2014 |
6428 |
389.71 |
Jan 29 2014 |
6965 |
353.83 |
Jan 29 2014 |
7985 |
325.61 |
Jan 22 2014 |
6435 |
389.71 |
Jan 22 2014 |
8104 |
351.72 |
Jan 22 2014 |
6946 |
353.83 |
Jan 22 2014 |
7979 |
325.61 |
Jan 15 2014 |
6435 |
389.71 |
Jan 15 2014 |
8140 |
351.72 |
Jan 15 2014 |
6949 |
353.83 |
Jan 15 2014 |
7997 |
325.61 |
Jan 08 2014 |
8154 |
351.72 |
Jan 08 2014 |
6435 |
389.71 |
Jan 08 2014 |
6935 |
353.83 |
Jan 08 2014 |
8001 |
325.61 |
Jan 01 2014 |
8154 |
351.72 |
Jan 01 2014 |
6435 |
389.71 |
Jan 01 2014 |
6935 |
353.83 |
Jan 01 2014 |
8002 |
325.61 |
Dec 25 2013 |
6935 |
353.83 |
Dec 25 2013 |
6453 |
389.71 |
Dec 25 2013 |
8154 |
351.72 |
Dec 25 2013 |
8001 |
325.61 |
Dec 18 2013 |
6453 |
389.71 |
Dec 18 2013 |
8154 |
351.72 |
Dec 18 2013 |
6935 |
353.83 |
Dec 18 2013 |
8001 |
325.61 |
Dec 11 2013 |
6455 |
389.71 |
Dec 11 2013 |
8154 |
351.72 |
Dec 11 2013 |
6935 |
353.83 |
Dec 11 2013 |
8001 |
325.61 |
Dec 04 2013 |
6936 |
353.83 |
Dec 04 2013 |
8155 |
351.72 |
Dec 04 2013 |
6455 |
389.71 |
Dec 04 2013 |
8002 |
325.61 |
Nov 27 2013 |
6936 |
353.83 |
Nov 27 2013 |
8155 |
351.72 |
Nov 27 2013 |
6455 |
389.71 |
Nov 27 2013 |
8002 |
325.61 |
Nov 20 2013 |
8155 |
351.72 |
Nov 20 2013 |
6456 |
389.71 |
Nov 20 2013 |
6936 |
353.83 |
Nov 20 2013 |
8003 |
325.61 |
Nov 13 2013 |
6936 |
353.83 |
Nov 13 2013 |
8155 |
351.72 |
Nov 13 2013 |
6456 |
389.71 |
Nov 13 2013 |
8003 |
325.61 |
Nov 06 2013 |
6936 |
353.83 |
Nov 06 2013 |
6456 |
389.71 |
Nov 06 2013 |
8155 |
351.72 |
Nov 06 2013 |
8003 |
325.61 |
Oct 30 2013 |
6456 |
389.71 |
Oct 30 2013 |
8155 |
351.72 |
Oct 30 2013 |
6936 |
353.83 |
Oct 30 2013 |
8003 |
325.61 |
Oct 23 2013 |
8154 |
351.72 |
Oct 23 2013 |
6456 |
389.71 |
Oct 23 2013 |
6935 |
353.83 |
Oct 23 2013 |
8004 |
325.61 |
Oct 16 2013 |
6961 |
353.83 |
Oct 16 2013 |
8138 |
351.72 |
Oct 16 2013 |
6435 |
389.71 |
Oct 16 2013 |
7999 |
325.61 |
Oct 09 2013 |
6389 |
389.71 |
Oct 09 2013 |
8331 |
354.17 |
Oct 09 2013 |
6914 |
353.83 |
Oct 09 2013 |
7996 |
325.61 |
Oct 02 2013 |
8326 |
354.17 |
Oct 02 2013 |
6433 |
389.71 |
Oct 02 2013 |
6921 |
353.83 |
Oct 02 2013 |
8006 |
325.61 |
Sep 25 2013 |
8265 |
354.17 |
Sep 25 2013 |
6412 |
389.71 |
Sep 25 2013 |
6891 |
353.83 |
Sep 25 2013 |
7992 |
325.61 |
Sep 18 2013 |
6831 |
353.83 |
Sep 18 2013 |
8249 |
354.17 |
Sep 18 2013 |
6377 |
389.71 |
Sep 18 2013 |
7950 |
325.61 |
Sep 11 2013 |
6290 |
389.71 |
Sep 11 2013 |
8225 |
354.17 |
Sep 11 2013 |
6822 |
353.83 |
Sep 11 2013 |
7910 |
325.61 |
Sep 04 2013 |
8237 |
354.17 |
Sep 04 2013 |
6341 |
389.71 |
Sep 04 2013 |
6884 |
353.83 |
Sep 04 2013 |
7930 |
325.61 |
Aug 28 2013 |
6905 |
353.83 |
Aug 28 2013 |
6529 |
389.71 |
Aug 28 2013 |
8265 |
354.17 |
Aug 28 2013 |
7958 |
325.61 |
Aug 21 2013 |
6524 |
389.71 |
Aug 21 2013 |
8317 |
354.17 |
Aug 21 2013 |
6945 |
353.83 |
Aug 21 2013 |
8017 |
325.61 |
Aug 14 2013 |
8368 |
354.17 |
Aug 14 2013 |
6094 |
389.71 |
Aug 14 2013 |
7009 |
353.83 |
Aug 14 2013 |
7738 |
325.61 |
Aug 07 2013 |
6169 |
389.71 |
Aug 07 2013 |
8508 |
354.17 |
Aug 07 2013 |
7007 |
353.83 |
Aug 07 2013 |
7826 |
325.61 |
Jul 31 2013 |
6167 |
389.71 |
Jul 31 2013 |
8576 |
354.17 |
Jul 31 2013 |
7120 |
353.83 |
Jul 31 2013 |
7877 |
325.61 |
Jul 24 2013 |
8662 |
354.17 |
Jul 24 2013 |
6187 |
389.71 |
Jul 24 2013 |
7055 |
353.83 |
Jul 24 2013 |
7904 |
325.61 |
Jul 17 2013 |
8683 |
354.17 |
Jul 17 2013 |
6095 |
389.71 |
Jul 17 2013 |
7086 |
353.83 |
Jul 17 2013 |
7907 |
325.61 |
Jul 10 2013 |
7280 |
355.89 |
Jul 10 2013 |
8304 |
348.52 |
Jul 10 2013 |
6235 |
389.71 |
Jul 10 2013 |
8014 |
325.61 |
Jul 03 2013 |
8090 |
344.92 |
Jul 03 2013 |
6135 |
389.71 |
Jul 03 2013 |
7313 |
355.89 |
Jul 03 2013 |
7979 |
325.61 |
Jun 26 2013 |
8951 |
447.19 |
Jun 26 2013 |
11039 |
374.98 |
Jun 26 2013 |
9667 |
382.45 |
Jun 26 2013 |
12351 |
364.23 |
Jun 19 2013 |
9795 |
382.45 |
Jun 19 2013 |
8751 |
447.19 |
Jun 19 2013 |
11923 |
382.34 |
Jun 19 2013 |
12872 |
368.5 |
Jun 12 2013 |
9926 |
383.08 |
Jun 12 2013 |
11980 |
382.34 |
Jun 12 2013 |
9045 |
447.19 |
Jun 12 2013 |
13487 |
371.52 |
Jun 05 2013 |
11865 |
382.69 |
Jun 05 2013 |
10509 |
389.59 |
Jun 05 2013 |
14493 |
379.79 |
May 29 2013 |
11293 |
398.65 |
May 29 2013 |
11936 |
382.69 |
May 29 2013 |
14599 |
380.48 |
May 22 2013 |
11526 |
398.65 |
May 22 2013 |
12114 |
382.69 |
May 22 2013 |
14894 |
380.48 |
May 15 2013 |
12184 |
382.69 |
May 15 2013 |
11532 |
398.65 |
May 15 2013 |
14907 |
380.48 |
May 08 2013 |
12122 |
382.69 |
May 08 2013 |
11533 |
398.65 |
May 08 2013 |
14839 |
380.48 |
May 01 2013 |
11784 |
398.65 |
May 01 2013 |
12393 |
383.81 |
May 01 2013 |
15870 |
386.68 |
Apr 24 2013 |
12378 |
383.81 |
Apr 24 2013 |
11489 |
398.65 |
Apr 24 2013 |
15826 |
386.68 |
Apr 17 2013 |
12420 |
383.81 |
Apr 17 2013 |
11553 |
398.65 |
Apr 17 2013 |
15909 |
386.68 |
Apr 10 2013 |
12280 |
383.81 |
Apr 10 2013 |
11594 |
399.46 |
Apr 10 2013 |
14702 |
378.36 |
Apr 03 2013 |
11588 |
399.46 |
Apr 03 2013 |
12616 |
387.99 |
Apr 03 2013 |
14684 |
378.36 |
Mar 27 2013 |
14925 |
410.9 |
Mar 27 2013 |
11868 |
399.46 |
Mar 27 2013 |
16800 |
393.53 |
Mar 20 2013 |
14684 |
410.9 |
Mar 20 2013 |
12296 |
404.11 |
Mar 20 2013 |
16299 |
390.41 |
Mar 13 2013 |
8922 |
399.46 |
Mar 13 2013 |
16287 |
390.41 |
Oct 19 2012 |
16375 |
444.71 |
Oct 19 2012 |
10933 |
397.11 |
Oct 19 2012 |
20177 |
425.67 |
Sep 23 2012 |
10837 |
397.11 |
Sep 23 2012 |
16258 |
444.71 |
Sep 23 2012 |
20025 |
425.67 |
Aug 31 2012 |
15827 |
444.71 |
Aug 31 2012 |
10446 |
397.11 |
Aug 31 2012 |
19589 |
425.67 |
Aug 24 2012 |
10346 |
397.11 |
Aug 24 2012 |
15637 |
444.71 |
Aug 24 2012 |
19435 |
425.67 |
Aug 10 2012 |
15088 |
444.71 |
Aug 10 2012 |
10084 |
397.11 |
Aug 10 2012 |
18997 |
425.67 |
Aug 03 2012 |
9910 |
397.11 |
Aug 03 2012 |
14837 |
444.71 |
Aug 03 2012 |
18778 |
425.67 |
Jul 27 2012 |
9818 |
397.11 |
Jul 27 2012 |
14360 |
444.71 |
Jul 27 2012 |
18410 |
425.67 |
Jul 06 2012 |
13623 |
444.71 |
Jul 06 2012 |
9489 |
397.11 |
Jul 06 2012 |
17973 |
425.67 |
Jun 22 2012 |
12369 |
444.71 |
Jun 22 2012 |
9351 |
397.11 |
Jun 22 2012 |
17202 |
425.67 |
Jun 15 2012 |
12331 |
444.71 |
Jun 15 2012 |
9231 |
397.11 |
Jun 15 2012 |
17615 |
425.67 |
Jun 08 2012 |
12293 |
444.71 |
Jun 08 2012 |
9051 |
397.11 |
Jun 08 2012 |
17457 |
425.67 |
Jun 01 2012 |
13468 |
475.74 |
Jun 01 2012 |
10196 |
413.42 |
Jun 01 2012 |
20791 |
454.97 |
May 25 2012 |
11105 |
475.74 |
May 25 2012 |
9544 |
413.42 |
May 25 2012 |
19457 |
454.97 |
May 18 2012 |
11222 |
475.74 |
May 18 2012 |
9641 |
413.42 |
May 18 2012 |
19678 |
454.97 |
May 11 2012 |
11094 |
475.74 |
May 11 2012 |
9406 |
413.42 |
May 11 2012 |
19580 |
454.97 |
May 04 2012 |
8685 |
413.42 |
May 04 2012 |
12087 |
522.5 |
May 04 2012 |
20444 |
467.96 |
Apr 27 2012 |
11656 |
522.5 |
Apr 27 2012 |
7697 |
413.42 |
Apr 27 2012 |
19807 |
467.96 |
Apr 13 2012 |
6057 |
413.42 |
Apr 13 2012 |
10240 |
522.5 |
Apr 13 2012 |
18326 |
467.96 |
Apr 06 2012 |
9569 |
522.5 |
Apr 06 2012 |
21570 |
522.5 |
Mar 27 2012 |
4935 |
401.12 |
Mar 27 2012 |
6028 |
410.86 |
Mar 27 2012 |
2545 |
350.12 |
Mar 27 2012 |
10456 |
387.37 |
Sep 23 2011 |
7673 |
413.52 |
Sep 23 2011 |
6733 |
401.12 |
Sep 23 2011 |
9422 |
394.57 |
Sep 16 2011 |
7627 |
413.52 |
Sep 16 2011 |
6729 |
401.12 |
Sep 16 2011 |
9403 |
394.57 |
Sep 10 2011 |
7471 |
413.52 |
Sep 10 2011 |
6587 |
401.12 |
Sep 10 2011 |
9204 |
394.57 |
Sep 02 2011 |
6479 |
401.12 |
Sep 02 2011 |
7435 |
413.52 |
Sep 02 2011 |
9117 |
394.57 |
Aug 26 2011 |
7433 |
413.52 |
Aug 26 2011 |
6470 |
401.12 |
Aug 26 2011 |
9114 |
394.57 |
Aug 19 2011 |
6358 |
401.12 |
Aug 19 2011 |
7127 |
413.52 |
Aug 19 2011 |
8404 |
394.57 |
Aug 12 2011 |
6974 |
413.52 |
Aug 12 2011 |
6334 |
401.12 |
Aug 12 2011 |
8303 |
394.57 |
Aug 05 2011 |
6279 |
401.12 |
Aug 05 2011 |
6909 |
413.52 |
Aug 05 2011 |
8202 |
394.57 |
Jul 29 2011 |
6836 |
413.52 |
Jul 29 2011 |
6220 |
401.12 |
Jul 29 2011 |
8137 |
394.57 |
Jul 22 2011 |
5931 |
401.12 |
Jul 22 2011 |
6360 |
413.52 |
Jul 22 2011 |
7750 |
394.57 |
Jul 15 2011 |
6031 |
413.52 |
Jul 15 2011 |
5682 |
401.12 |
Jul 15 2011 |
7425 |
394.57 |
Jul 08 2011 |
5463 |
401.12 |
Jul 08 2011 |
5482 |
416.18 |
Jul 08 2011 |
7798 |
408.65 |
Jul 01 2011 |
4013 |
416.18 |
Jul 01 2011 |
6577 |
416.18 |
Jun 17 2011 |
3675 |
416.18 |
Jun 17 2011 |
6379 |
416.18 |
Jun 10 2011 |
3945 |
416.18 |
Jun 10 2011 |
6483 |
416.18 |
Jun 03 2011 |
3655 |
416.18 |
Jun 03 2011 |
6095 |
416.18 |
May 29 2011 |
3581 |
416.18 |
May 29 2011 |
6148 |
416.18 |