| Apr 23 2014 |
407 |
210.95 |
| Apr 23 2014 |
653 |
210.95 |
| Apr 16 2014 |
426 |
210.95 |
| Apr 16 2014 |
679 |
210.95 |
| Apr 09 2014 |
446 |
210.95 |
| Apr 09 2014 |
697 |
210.95 |
| Apr 02 2014 |
445 |
210.95 |
| Apr 02 2014 |
534 |
218.87 |
| Apr 02 2014 |
700 |
214.91 |
| Mar 26 2014 |
562 |
218.87 |
| Mar 26 2014 |
451 |
210.95 |
| Mar 26 2014 |
717 |
214.91 |
| Mar 19 2014 |
591 |
218.87 |
| Mar 19 2014 |
453 |
210.95 |
| Mar 19 2014 |
730 |
214.91 |
| Mar 12 2014 |
2155 |
265.67 |
| Mar 12 2014 |
481 |
210.95 |
| Mar 12 2014 |
1987 |
247.43 |
| Mar 05 2014 |
497 |
210.95 |
| Mar 05 2014 |
2198 |
265.67 |
| Mar 05 2014 |
2018 |
247.43 |
| Feb 26 2014 |
2223 |
265.67 |
| Feb 26 2014 |
507 |
210.95 |
| Feb 26 2014 |
2050 |
247.43 |
| Feb 19 2014 |
2244 |
265.67 |
| Feb 19 2014 |
520 |
210.95 |
| Feb 19 2014 |
2078 |
247.43 |
| Feb 12 2014 |
539 |
210.95 |
| Feb 12 2014 |
2243 |
265.67 |
| Feb 12 2014 |
2080 |
247.43 |
| Feb 05 2014 |
2289 |
265.67 |
| Feb 05 2014 |
548 |
210.95 |
| Feb 05 2014 |
2111 |
247.43 |
| Jan 29 2014 |
2313 |
265.67 |
| Jan 29 2014 |
548 |
210.95 |
| Jan 29 2014 |
2124 |
247.43 |
| Jan 22 2014 |
2328 |
265.67 |
| Jan 22 2014 |
551 |
210.95 |
| Jan 22 2014 |
2129 |
247.43 |
| Jan 15 2014 |
2338 |
265.67 |
| Jan 15 2014 |
551 |
210.95 |
| Jan 15 2014 |
2132 |
247.43 |
| Jan 08 2014 |
2341 |
265.67 |
| Jan 08 2014 |
551 |
210.95 |
| Jan 08 2014 |
2133 |
247.43 |
| Jan 01 2014 |
2343 |
265.67 |
| Jan 01 2014 |
551 |
210.95 |
| Jan 01 2014 |
2135 |
247.43 |
| Dec 25 2013 |
551 |
210.95 |
| Dec 25 2013 |
2343 |
265.67 |
| Dec 25 2013 |
2136 |
247.43 |
| Dec 18 2013 |
2343 |
265.67 |
| Dec 18 2013 |
551 |
210.95 |
| Dec 18 2013 |
2136 |
247.43 |
| Dec 11 2013 |
2343 |
265.67 |
| Dec 11 2013 |
551 |
210.95 |
| Dec 11 2013 |
2136 |
247.43 |
| Dec 04 2013 |
551 |
210.95 |
| Dec 04 2013 |
2343 |
265.67 |
| Dec 04 2013 |
2136 |
247.43 |
| Nov 27 2013 |
551 |
210.95 |
| Nov 27 2013 |
2343 |
265.67 |
| Nov 27 2013 |
2136 |
247.43 |
| Nov 20 2013 |
2343 |
265.67 |
| Nov 20 2013 |
551 |
210.95 |
| Nov 20 2013 |
2137 |
247.43 |
| Nov 13 2013 |
551 |
210.95 |
| Nov 13 2013 |
2343 |
265.67 |
| Nov 13 2013 |
2137 |
247.43 |
| Nov 06 2013 |
551 |
210.95 |
| Nov 06 2013 |
2343 |
265.67 |
| Nov 06 2013 |
2137 |
247.43 |
| Oct 30 2013 |
2342 |
265.67 |
| Oct 30 2013 |
551 |
210.95 |
| Oct 30 2013 |
2137 |
247.43 |
| Oct 23 2013 |
2342 |
265.67 |
| Oct 23 2013 |
551 |
210.95 |
| Oct 23 2013 |
2137 |
247.43 |
| Oct 16 2013 |
554 |
210.95 |
| Oct 16 2013 |
2342 |
265.67 |
| Oct 16 2013 |
2135 |
247.43 |
| Oct 09 2013 |
2362 |
265.67 |
| Oct 09 2013 |
554 |
210.95 |
| Oct 09 2013 |
2154 |
247.43 |
| Oct 02 2013 |
2367 |
265.67 |
| Oct 02 2013 |
554 |
210.95 |
| Oct 02 2013 |
2156 |
247.43 |
| Sep 25 2013 |
2362 |
265.67 |
| Sep 25 2013 |
552 |
210.95 |
| Sep 25 2013 |
2161 |
247.43 |
| Sep 18 2013 |
546 |
210.95 |
| Sep 18 2013 |
2359 |
265.67 |
| Sep 18 2013 |
2151 |
247.43 |
| Sep 11 2013 |
2365 |
265.67 |
| Sep 11 2013 |
558 |
210.95 |
| Sep 11 2013 |
2185 |
247.43 |
| Sep 04 2013 |
2381 |
265.67 |
| Sep 04 2013 |
559 |
210.95 |
| Sep 04 2013 |
2219 |
247.43 |
| Aug 28 2013 |
568 |
210.95 |
| Aug 28 2013 |
2409 |
265.67 |
| Aug 28 2013 |
2253 |
247.43 |
| Aug 21 2013 |
2455 |
265.67 |
| Aug 21 2013 |
577 |
210.95 |
| Aug 21 2013 |
2281 |
247.43 |
| Aug 14 2013 |
2473 |
265.67 |
| Aug 14 2013 |
584 |
210.95 |
| Aug 14 2013 |
2201 |
247.43 |
| Aug 07 2013 |
2535 |
265.67 |
| Aug 07 2013 |
587 |
210.95 |
| Aug 07 2013 |
2250 |
247.43 |
| Jul 31 2013 |
2571 |
265.67 |
| Jul 31 2013 |
604 |
210.95 |
| Jul 31 2013 |
2288 |
247.43 |
| Jul 24 2013 |
2610 |
265.67 |
| Jul 24 2013 |
600 |
210.95 |
| Jul 24 2013 |
2314 |
247.43 |
| Jul 17 2013 |
2604 |
265.67 |
| Jul 17 2013 |
601 |
210.95 |
| Jul 17 2013 |
2314 |
247.43 |
| Jul 10 2013 |
605 |
210.95 |
| Jul 10 2013 |
1542 |
238.84 |
| Jul 10 2013 |
1624 |
231.87 |
| Jul 03 2013 |
1581 |
238.84 |
| Jul 03 2013 |
612 |
210.95 |
| Jul 03 2013 |
1629 |
231.87 |
| Jun 26 2013 |
1573 |
237.02 |
| Jun 26 2013 |
624 |
210.95 |
| Jun 26 2013 |
1680 |
231.81 |
| Jun 19 2013 |
656 |
210.95 |
| Jun 19 2013 |
1619 |
237.02 |
| Jun 19 2013 |
1712 |
231.81 |
| Jun 12 2013 |
674 |
210.95 |
| Jun 12 2013 |
1638 |
237.02 |
| Jun 12 2013 |
1781 |
231.81 |
| Jun 05 2013 |
1643 |
237.02 |
| Jun 05 2013 |
674 |
210.95 |
| Jun 05 2013 |
1788 |
231.81 |
| May 29 2013 |
658 |
210.95 |
| May 29 2013 |
1382 |
229.87 |
| May 29 2013 |
949 |
209.57 |
| May 22 2013 |
686 |
210.95 |
| May 22 2013 |
1420 |
229.87 |
| May 22 2013 |
997 |
209.57 |
| May 15 2013 |
1461 |
229.87 |
| May 15 2013 |
694 |
210.95 |
| May 15 2013 |
1023 |
209.57 |
| May 08 2013 |
933 |
214.58 |
| May 08 2013 |
1182 |
214.58 |
| May 01 2013 |
998 |
214.58 |
| May 01 2013 |
1272 |
214.58 |
| Apr 24 2013 |
1036 |
214.58 |
| Apr 24 2013 |
1335 |
214.58 |
| Apr 17 2013 |
1093 |
214.58 |
| Apr 17 2013 |
1396 |
214.58 |
| Apr 10 2013 |
1786 |
233.3 |
| Apr 10 2013 |
2290 |
233.3 |
| Apr 03 2013 |
1215 |
217.56 |
| Apr 03 2013 |
1604 |
217.56 |
| Mar 27 2013 |
1248 |
217.56 |
| Mar 27 2013 |
1637 |
217.56 |
| Mar 20 2013 |
1230 |
217.56 |
| Mar 20 2013 |
1688 |
217.56 |
| Mar 13 2013 |
1710 |
217.56 |
| Oct 19 2012 |
922 |
217.56 |
| Oct 19 2012 |
1669 |
227.11 |
| Sep 23 2012 |
914 |
217.56 |
| Sep 23 2012 |
1674 |
227.11 |
| Aug 31 2012 |
912 |
217.56 |
| Aug 31 2012 |
1660 |
227.11 |
| Aug 24 2012 |
923 |
217.56 |
| Aug 24 2012 |
1656 |
227.11 |
| Aug 10 2012 |
946 |
217.56 |
| Aug 10 2012 |
1678 |
227.11 |
| Aug 03 2012 |
952 |
217.56 |
| Aug 03 2012 |
1682 |
227.11 |
| Jul 27 2012 |
952 |
217.56 |
| Jul 27 2012 |
1673 |
227.11 |
| Jul 06 2012 |
1145 |
225.65 |
| Jul 06 2012 |
1929 |
233.57 |
| Jun 22 2012 |
1104 |
223.68 |
| Jun 22 2012 |
1709 |
228.01 |
| Jun 15 2012 |
1123 |
223.68 |
| Jun 15 2012 |
1747 |
228.01 |
| Jun 08 2012 |
1402 |
234.89 |
| Jun 08 2012 |
2026 |
234.69 |
| Jun 01 2012 |
1354 |
234.89 |
| Jun 01 2012 |
2066 |
234.69 |
| May 25 2012 |
1199 |
233.77 |
| May 25 2012 |
1984 |
234.25 |
| May 18 2012 |
1251 |
233.77 |
| May 18 2012 |
2054 |
234.25 |
| May 11 2012 |
1251 |
233.77 |
| May 11 2012 |
2093 |
234.25 |
| May 04 2012 |
1167 |
233.77 |
| May 04 2012 |
2049 |
234.25 |
| Apr 27 2012 |
1151 |
233.77 |
| Apr 27 2012 |
2055 |
234.25 |
| Apr 13 2012 |
1918 |
234.49 |
| Apr 06 2012 |
1898 |
234.49 |
| Mar 27 2012 |
1920 |
234.49 |
| Sep 23 2011 |
1593 |
247.66 |
| Sep 23 2011 |
1343 |
239.01 |
| Sep 23 2011 |
1999 |
243.34 |
| Sep 16 2011 |
1592 |
247.66 |
| Sep 16 2011 |
1343 |
239.01 |
| Sep 16 2011 |
2001 |
243.34 |
| Sep 10 2011 |
1564 |
247.66 |
| Sep 10 2011 |
1315 |
239.01 |
| Sep 10 2011 |
1988 |
243.34 |
| Sep 02 2011 |
1295 |
239.01 |
| Sep 02 2011 |
1565 |
247.66 |
| Sep 02 2011 |
1963 |
243.34 |
| Aug 26 2011 |
1564 |
247.66 |
| Aug 26 2011 |
1298 |
239.01 |
| Aug 26 2011 |
1968 |
243.34 |
| Aug 19 2011 |
1232 |
239.01 |
| Aug 19 2011 |
1505 |
247.66 |
| Aug 19 2011 |
1765 |
243.34 |
| Aug 12 2011 |
1481 |
247.66 |
| Aug 12 2011 |
1232 |
239.01 |
| Aug 12 2011 |
1751 |
243.34 |
| Aug 05 2011 |
1225 |
239.01 |
| Aug 05 2011 |
1482 |
247.66 |
| Aug 05 2011 |
1758 |
243.34 |
| Jul 29 2011 |
1485 |
247.66 |
| Jul 29 2011 |
1227 |
239.01 |
| Jul 29 2011 |
1756 |
243.34 |
| Jul 22 2011 |
1102 |
239.01 |
| Jul 22 2011 |
1356 |
247.66 |
| Jul 22 2011 |
1635 |
243.34 |
| Jul 15 2011 |
1276 |
247.66 |
| Jul 15 2011 |
1062 |
239.01 |
| Jul 15 2011 |
1555 |
243.34 |
| Jul 08 2011 |
1037 |
239.01 |
| Jul 08 2011 |
1273 |
247.66 |
| Jul 08 2011 |
1554 |
243.34 |
| Jul 01 2011 |
774 |
239.01 |
| Jul 01 2011 |
834 |
247.66 |
| Jul 01 2011 |
1169 |
243.34 |
| Jun 17 2011 |
765 |
239.01 |
| Jun 17 2011 |
810 |
247.66 |
| Jun 17 2011 |
1185 |
243.34 |
| Jun 10 2011 |
722 |
239.01 |
| Jun 10 2011 |
911 |
247.66 |
| Jun 10 2011 |
1240 |
243.34 |
| Jun 03 2011 |
651 |
239.01 |
| Jun 03 2011 |
860 |
247.66 |
| Jun 03 2011 |
1144 |
243.34 |
| May 29 2011 |
654 |
239.01 |
| May 29 2011 |
855 |
247.66 |
| May 29 2011 |
1164 |
243.34 |
