| Apr 24 2024 |
1120 |
285.71 |
| Apr 17 2024 |
1105 |
285.71 |
| Apr 10 2024 |
1117 |
285.71 |
| Apr 03 2024 |
1118 |
285.71 |
| Mar 27 2024 |
1135 |
285.71 |
| Mar 21 2024 |
1133 |
285.71 |
| Mar 14 2024 |
1163 |
285.71 |
| Mar 07 2024 |
1166 |
285.71 |
| Feb 29 2024 |
1164 |
285.71 |
| Feb 22 2024 |
1174 |
285.71 |
| Feb 15 2024 |
1182 |
285.71 |
| Feb 08 2024 |
1183 |
285.71 |
| Feb 01 2024 |
1154 |
285.71 |
| Jan 25 2024 |
1126 |
285.71 |
| Jan 18 2024 |
1129 |
285.71 |
| Jan 11 2024 |
1127 |
285.71 |
| Jan 04 2024 |
1131 |
285.71 |
| Dec 28 2023 |
1129 |
285.71 |
| Dec 21 2023 |
1129 |
285.71 |
| Dec 14 2023 |
1116 |
285.71 |
| Dec 07 2023 |
1116 |
285.71 |
| Nov 30 2023 |
1121 |
285.71 |
| Nov 23 2023 |
1106 |
285.71 |
| Nov 16 2023 |
1089 |
285.71 |
| Nov 09 2023 |
1089 |
285.71 |
| Nov 02 2023 |
1088 |
285.71 |
| Oct 26 2023 |
1083 |
285.71 |
| Oct 19 2023 |
1077 |
285.71 |
| Oct 12 2023 |
1075 |
285.71 |
| Oct 05 2023 |
1050 |
285.71 |
| Sep 28 2023 |
1059 |
285.71 |
| Sep 21 2023 |
1031 |
285.71 |
| Sep 14 2023 |
1046 |
285.71 |
| Sep 07 2023 |
1061 |
285.71 |
| Aug 31 2023 |
1074 |
285.71 |
| Aug 24 2023 |
1107 |
285.71 |
| Aug 17 2023 |
1128 |
285.71 |
| Aug 10 2023 |
1137 |
285.71 |
| Aug 03 2023 |
1156 |
285.71 |
| Jul 27 2023 |
1141 |
285.71 |
| May 11 2023 |
6609 |
435.04 |
| May 04 2023 |
6406 |
435.04 |
| Apr 27 2023 |
6446 |
435.04 |
| Apr 20 2023 |
6156 |
435.04 |
| Apr 13 2023 |
6130 |
435.04 |
| Apr 06 2023 |
6166 |
435.04 |
| Mar 30 2023 |
5754 |
435.04 |
| Mar 23 2023 |
2051 |
430.13 |
| Mar 16 2023 |
2095 |
430.13 |
| Mar 09 2023 |
2133 |
428.36 |
| Mar 02 2023 |
2171 |
428.36 |
| Feb 23 2023 |
2270 |
428.36 |
| Feb 16 2023 |
2307 |
428.36 |
| Feb 09 2023 |
2307 |
428.36 |
| Feb 02 2023 |
2318 |
428.36 |
| Jan 26 2023 |
2335 |
428.36 |
| Jan 19 2023 |
2350 |
428.36 |
| Jan 12 2023 |
2363 |
428.36 |
| Jan 05 2023 |
2363 |
428.36 |
| Dec 29 2022 |
2363 |
428.36 |
| Dec 22 2022 |
2363 |
428.36 |
| Dec 15 2022 |
2366 |
428.36 |
| Dec 08 2022 |
2382 |
428.36 |
| Dec 01 2022 |
2401 |
428.36 |
| Nov 24 2022 |
2401 |
428.36 |
| Nov 17 2022 |
2426 |
428.36 |
| Nov 10 2022 |
2457 |
428.36 |
| Nov 03 2022 |
2436 |
428.36 |
| Oct 27 2022 |
2453 |
428.36 |
| Oct 20 2022 |
2471 |
428.36 |
| Oct 13 2022 |
2489 |
428.36 |
| Oct 06 2022 |
2467 |
428.36 |
| Sep 29 2022 |
2481 |
428.36 |
| Sep 22 2022 |
2480 |
428.36 |
| Sep 15 2022 |
2502 |
428.36 |
| Sep 08 2022 |
2441 |
428.36 |
| Sep 01 2022 |
2461 |
428.36 |
| Aug 25 2022 |
2475 |
428.36 |
| Aug 18 2022 |
2477 |
428.36 |
| Aug 11 2022 |
2477 |
428.36 |
| Aug 04 2022 |
2477 |
428.36 |
| Jul 28 2022 |
2490 |
428.36 |
| Jul 21 2022 |
2496 |
428.36 |
| Jul 14 2022 |
2498 |
428.36 |
| Jul 07 2022 |
2488 |
428.36 |
| Jun 30 2022 |
2488 |
428.36 |
| Jun 23 2022 |
2460 |
428.36 |
| Jun 16 2022 |
2468 |
428.36 |
| Jun 09 2022 |
1974 |
428.36 |
| Jun 02 2022 |
1837 |
428.36 |
| May 26 2022 |
1830 |
428.36 |
| May 19 2022 |
1828 |
428.36 |
| May 12 2022 |
1828 |
428.36 |
| May 05 2022 |
1779 |
428.36 |
| Apr 28 2022 |
1779 |
428.36 |
| Apr 21 2022 |
1746 |
428.36 |
| Apr 14 2022 |
1686 |
428.36 |
| Apr 07 2022 |
1686 |
428.36 |
| Mar 31 2022 |
1686 |
428.36 |
| Mar 24 2022 |
1645 |
428.36 |
| Mar 17 2022 |
1632 |
428.36 |
| Mar 10 2022 |
1661 |
428.36 |
| Mar 03 2022 |
1671 |
428.36 |
| Feb 24 2022 |
1679 |
428.36 |
| Feb 17 2022 |
1647 |
428.36 |
| Feb 10 2022 |
1647 |
428.36 |
| Feb 03 2022 |
1682 |
428.36 |
| Jan 27 2022 |
1699 |
428.36 |
| Jan 20 2022 |
1707 |
428.36 |
| Jan 13 2022 |
1707 |
428.36 |
| Jan 06 2022 |
1729 |
428.36 |
| Dec 30 2021 |
1729 |
428.36 |
| Dec 23 2021 |
1729 |
428.36 |
| Dec 16 2021 |
1729 |
428.36 |
| Dec 09 2021 |
1740 |
428.36 |
| Dec 02 2021 |
1753 |
428.36 |
| Nov 25 2021 |
1753 |
428.36 |
| Nov 18 2021 |
1768 |
428.36 |
| Nov 11 2021 |
1787 |
428.36 |
| Nov 04 2021 |
1787 |
428.36 |
| Oct 28 2021 |
1800 |
428.36 |
| Oct 21 2021 |
1810 |
428.36 |
| Oct 14 2021 |
1832 |
428.36 |
| Oct 07 2021 |
1873 |
428.36 |
| Sep 30 2021 |
1901 |
428.36 |
| Sep 23 2021 |
1951 |
428.36 |
| Sep 16 2021 |
2226 |
428.36 |
| Sep 09 2021 |
2369 |
428.36 |
| Sep 02 2021 |
2433 |
428.36 |
| Aug 26 2021 |
2439 |
428.36 |
| Aug 19 2021 |
2501 |
428.36 |
| Aug 12 2021 |
2540 |
428.36 |
| Aug 05 2021 |
264 |
245.39 |
| Aug 05 2021 |
2550 |
428.36 |
| Aug 05 2021 |
261 |
245.39 |
| Jul 29 2021 |
369 |
280.53 |
| Jul 29 2021 |
2628 |
428.36 |
| Jul 29 2021 |
422 |
280.53 |
| Jul 22 2021 |
801 |
290.14 |
| Jul 22 2021 |
2708 |
428.36 |
| Jul 22 2021 |
1123 |
290.14 |
| Jul 15 2021 |
742 |
289.15 |
| Jul 15 2021 |
2774 |
428.36 |
| Jul 15 2021 |
1060 |
289.15 |
| Jul 08 2021 |
720 |
289.15 |
| Jul 08 2021 |
2813 |
428.36 |
| Jul 08 2021 |
998 |
289.15 |
| Jul 01 2021 |
685 |
289.15 |
| Jul 01 2021 |
2816 |
428.36 |
| Jul 01 2021 |
959 |
289.15 |
| Jun 24 2021 |
694 |
297.27 |
| Jun 24 2021 |
2836 |
428.36 |
| Jun 24 2021 |
971 |
297.27 |
| Jun 17 2021 |
3430 |
421.56 |
| Jun 17 2021 |
538 |
297.27 |
| Jun 17 2021 |
759 |
297.27 |
| Jun 10 2021 |
3367 |
421.56 |
| Jun 10 2021 |
337 |
297.27 |
| Jun 10 2021 |
548 |
297.27 |
| Jun 03 2021 |
387 |
286.31 |
| Jun 01 2021 |
7701 |
421.82 |
| May 27 2021 |
3280 |
421.56 |
| May 27 2021 |
147 |
286.31 |
| May 27 2021 |
335 |
286.31 |
| May 07 2021 |
451 |
286.31 |
| May 01 2021 |
7984 |
421.82 |
| Apr 01 2021 |
8253 |
421.82 |
| Aug 07 2020 |
7 |
245.39 |
| Aug 07 2020 |
13 |
245.39 |
| Jul 31 2020 |
59 |
280.53 |
| Jul 31 2020 |
62 |
280.53 |
| Jul 24 2020 |
101 |
290.14 |
| Jul 24 2020 |
114 |
290.14 |
| Jul 17 2020 |
111 |
289.15 |
| Jul 17 2020 |
122 |
289.15 |
| Jul 10 2020 |
116 |
289.15 |
| Jul 10 2020 |
125 |
289.15 |
| Jul 03 2020 |
114 |
289.15 |
| Jul 03 2020 |
124 |
289.15 |
| Jun 26 2020 |
177 |
297.27 |
| Jun 26 2020 |
204 |
297.27 |
| Jun 19 2020 |
194 |
297.27 |
| Jun 19 2020 |
3970 |
421.56 |
| Jun 19 2020 |
235 |
297.27 |
| Jun 12 2020 |
199 |
297.27 |
| Jun 12 2020 |
4123 |
421.56 |
| Jun 12 2020 |
239 |
297.27 |
| Jun 05 2020 |
144 |
286.31 |
| Jun 05 2020 |
4196 |
421.56 |
| Jun 05 2020 |
167 |
286.31 |
| May 29 2020 |
158 |
286.31 |
| May 29 2020 |
4354 |
421.56 |
| May 29 2020 |
180 |
286.31 |
| May 22 2020 |
4538 |
421.56 |
| May 22 2020 |
165 |
286.31 |
| May 22 2020 |
197 |
286.31 |
| May 15 2020 |
165 |
286.31 |
| May 15 2020 |
4741 |
421.56 |
| May 15 2020 |
195 |
286.31 |
| May 08 2020 |
167 |
286.31 |
| May 08 2020 |
4846 |
421.56 |
| May 08 2020 |
197 |
286.31 |
| May 01 2020 |
5149 |
421.56 |
| May 01 2020 |
190 |
286.31 |
| May 01 2020 |
218 |
286.31 |
| Apr 24 2020 |
191 |
286.31 |
| Apr 24 2020 |
5342 |
421.56 |
| Apr 24 2020 |
224 |
286.31 |
| Apr 17 2020 |
5567 |
421.56 |
| Apr 17 2020 |
191 |
286.31 |
| Apr 17 2020 |
257 |
286.31 |
| Apr 10 2020 |
5743 |
421.56 |
| Apr 10 2020 |
192 |
286.31 |
| Apr 10 2020 |
262 |
286.31 |
| Apr 03 2020 |
212 |
286.31 |
| Apr 03 2020 |
5992 |
421.56 |
| Apr 03 2020 |
294 |
286.31 |
| Mar 27 2020 |
209 |
286.31 |
| Mar 27 2020 |
6240 |
421.56 |
| Mar 27 2020 |
311 |
286.31 |
| Mar 20 2020 |
211 |
286.31 |
| Mar 20 2020 |
6347 |
421.56 |
| Mar 20 2020 |
328 |
286.31 |
| Mar 13 2020 |
6490 |
421.56 |
| Mar 13 2020 |
211 |
286.31 |
| Mar 13 2020 |
349 |
286.31 |
| Mar 06 2020 |
213 |
286.31 |
| Mar 06 2020 |
6593 |
421.56 |
| Mar 06 2020 |
354 |
286.31 |
| Feb 28 2020 |
213 |
286.31 |
| Feb 28 2020 |
6693 |
421.56 |
| Feb 28 2020 |
365 |
286.31 |
| Feb 21 2020 |
6605 |
421.56 |
| Feb 21 2020 |
1449 |
347.36 |
| Feb 21 2020 |
5149 |
384.46 |
| Feb 14 2020 |
1460 |
347.36 |
| Feb 14 2020 |
6619 |
421.56 |
| Feb 14 2020 |
5170 |
384.46 |
| Feb 07 2020 |
1453 |
347.36 |
| Feb 07 2020 |
6611 |
421.56 |
| Feb 07 2020 |
5155 |
384.46 |
| Jan 31 2020 |
1459 |
347.36 |
| Jan 31 2020 |
6648 |
421.56 |
| Jan 31 2020 |
5169 |
384.46 |
| Jan 24 2020 |
6642 |
421.56 |
| Jan 24 2020 |
1460 |
347.36 |
| Jan 24 2020 |
5179 |
384.46 |
| Jan 17 2020 |
1454 |
347.36 |
| Jan 17 2020 |
6648 |
421.56 |
| Jan 17 2020 |
5152 |
384.46 |
| Jan 10 2020 |
1459 |
347.36 |
| Jan 10 2020 |
6648 |
421.56 |
| Jan 10 2020 |
5148 |
384.46 |
| Jan 03 2020 |
1459 |
347.36 |
| Jan 03 2020 |
6650 |
421.56 |
| Jan 03 2020 |
5150 |
384.46 |
| Dec 27 2019 |
1460 |
347.36 |
| Dec 27 2019 |
6650 |
421.56 |
| Dec 27 2019 |
5151 |
384.46 |
| Dec 20 2019 |
1460 |
347.36 |
| Dec 20 2019 |
6650 |
421.56 |
| Dec 20 2019 |
5151 |
384.46 |
| Dec 13 2019 |
1460 |
347.36 |
| Dec 13 2019 |
6650 |
421.56 |
| Dec 13 2019 |
5151 |
384.46 |
| Dec 06 2019 |
6650 |
421.56 |
| Dec 06 2019 |
1460 |
347.36 |
| Dec 06 2019 |
5149 |
384.46 |
| Nov 29 2019 |
1463 |
347.36 |
| Nov 29 2019 |
6650 |
421.56 |
| Nov 29 2019 |
5158 |
384.46 |
| Nov 22 2019 |
1463 |
347.36 |
| Nov 22 2019 |
6650 |
421.56 |
| Nov 22 2019 |
5158 |
384.46 |
| Nov 15 2019 |
6650 |
421.56 |
| Nov 15 2019 |
1463 |
347.36 |
| Nov 15 2019 |
5159 |
384.46 |
| Nov 08 2019 |
1464 |
347.36 |
| Nov 08 2019 |
6631 |
421.56 |
| Nov 08 2019 |
5144 |
384.46 |
| Nov 01 2019 |
6496 |
421.56 |
| Nov 01 2019 |
1464 |
347.36 |
| Nov 01 2019 |
5071 |
384.46 |
| Oct 25 2019 |
6496 |
421.56 |
| Oct 25 2019 |
1464 |
347.36 |
| Oct 25 2019 |
5077 |
384.46 |
| Oct 18 2019 |
1464 |
347.36 |
| Oct 18 2019 |
6515 |
421.56 |
| Oct 18 2019 |
5085 |
384.46 |
| Oct 11 2019 |
1463 |
347.36 |
| Oct 11 2019 |
6504 |
421.56 |
| Oct 11 2019 |
5082 |
384.46 |
| Oct 04 2019 |
1463 |
347.36 |
| Oct 04 2019 |
6499 |
421.56 |
| Oct 04 2019 |
5088 |
384.46 |
| Sep 27 2019 |
6499 |
421.56 |
| Sep 27 2019 |
1459 |
347.36 |
| Sep 27 2019 |
5137 |
384.46 |
| Sep 20 2019 |
1458 |
347.36 |
| Sep 20 2019 |
6489 |
421.56 |
| Sep 20 2019 |
5144 |
384.46 |
| Sep 13 2019 |
1444 |
347.36 |
| Sep 13 2019 |
6534 |
421.56 |
| Sep 13 2019 |
5159 |
384.46 |
| Sep 06 2019 |
6677 |
421.56 |
| Sep 06 2019 |
1444 |
347.36 |
| Sep 06 2019 |
5223 |
384.46 |
| Aug 30 2019 |
1458 |
347.36 |
| Aug 30 2019 |
6725 |
421.56 |
| Aug 30 2019 |
5266 |
384.46 |
| Aug 23 2019 |
1468 |
347.36 |
| Aug 23 2019 |
6803 |
421.56 |
| Aug 23 2019 |
5310 |
384.46 |
| Aug 16 2019 |
1363 |
342.54 |
| Aug 16 2019 |
6779 |
421.56 |
| Aug 16 2019 |
3844 |
368.88 |
| Aug 09 2019 |
6790 |
421.56 |
| Aug 09 2019 |
686 |
316.97 |
| Aug 09 2019 |
2099 |
343.12 |
| Aug 02 2019 |
700 |
316.97 |
| Aug 02 2019 |
6845 |
421.56 |
| Aug 02 2019 |
2116 |
343.12 |
| Jul 26 2019 |
698 |
315.67 |
| Jul 26 2019 |
2935 |
373.11 |
| Jul 26 2019 |
1073 |
317.47 |
| Jul 19 2019 |
556 |
307.38 |
| Jul 19 2019 |
2999 |
373.11 |
| Jul 19 2019 |
712 |
302.84 |
| Jul 12 2019 |
701 |
307.38 |
| Jul 12 2019 |
3029 |
373.11 |
| Jul 12 2019 |
833 |
302.84 |
| Jul 05 2019 |
810 |
307.38 |
| Jul 05 2019 |
2190 |
355.74 |
| Jul 05 2019 |
878 |
299.5 |
| Jun 28 2019 |
818 |
307.38 |
| Jun 28 2019 |
1494 |
339.45 |
| Jun 28 2019 |
749 |
292.68 |
| Jun 21 2019 |
750 |
312.08 |
| Jun 21 2019 |
810 |
307.38 |
| Jun 21 2019 |
732 |
292.68 |
| Jun 14 2019 |
822 |
307.38 |
| Jun 14 2019 |
632 |
306.43 |
| Jun 14 2019 |
643 |
286.37 |
| Jun 07 2019 |
839 |
307.76 |
| Jun 07 2019 |
828 |
315.9 |
| Jun 07 2019 |
648 |
286.37 |
| May 31 2019 |
819 |
315.9 |
| May 31 2019 |
831 |
307.76 |
| May 31 2019 |
650 |
286.37 |
| May 24 2019 |
885 |
307.76 |
| May 24 2019 |
834 |
315.9 |
| May 24 2019 |
673 |
286.37 |
| May 17 2019 |
842 |
315.9 |
| May 17 2019 |
894 |
307.76 |
| May 17 2019 |
676 |
286.37 |
| May 10 2019 |
846 |
315.9 |
| May 10 2019 |
891 |
307.76 |
| May 10 2019 |
678 |
286.37 |
| May 03 2019 |
879 |
307.76 |
| May 03 2019 |
864 |
315.9 |
| May 03 2019 |
678 |
286.37 |
| Apr 26 2019 |
897 |
307.76 |
| Apr 26 2019 |
869 |
315.9 |
| Apr 26 2019 |
692 |
286.37 |
| Apr 19 2019 |
914 |
307.76 |
| Apr 19 2019 |
811 |
315.9 |
| Apr 19 2019 |
673 |
286.37 |
| Apr 18 2019 |
812 |
315.9 |
| Apr 18 2019 |
918 |
307.76 |
| Apr 12 2019 |
932 |
307.76 |
| Apr 12 2019 |
811 |
315.9 |
| Apr 12 2019 |
677 |
286.37 |
| Apr 05 2019 |
912 |
307.76 |
| Apr 05 2019 |
777 |
315.9 |
| Apr 05 2019 |
665 |
286.37 |
| Mar 29 2019 |
908 |
307.76 |
| Mar 29 2019 |
780 |
315.9 |
| Mar 29 2019 |
674 |
286.37 |
| Mar 22 2019 |
774 |
315.9 |
| Mar 22 2019 |
906 |
307.76 |
| Mar 22 2019 |
685 |
286.37 |
| Mar 15 2019 |
910 |
307.76 |
| Mar 15 2019 |
794 |
315.9 |
| Mar 15 2019 |
699 |
286.37 |
| Mar 08 2019 |
915 |
307.76 |
| Mar 08 2019 |
774 |
315.9 |
| Mar 08 2019 |
698 |
286.37 |
| Mar 01 2019 |
930 |
307.76 |
| Mar 01 2019 |
783 |
315.9 |
| Mar 01 2019 |
703 |
286.37 |
| Feb 22 2019 |
796 |
315.9 |
| Feb 22 2019 |
928 |
307.76 |
| Feb 22 2019 |
701 |
286.37 |
| Feb 15 2019 |
932 |
307.76 |
| Feb 15 2019 |
808 |
315.9 |
| Feb 15 2019 |
703 |
286.37 |
| Feb 08 2019 |
931 |
307.76 |
| Feb 08 2019 |
812 |
315.9 |
| Feb 08 2019 |
707 |
286.37 |
| Feb 01 2019 |
932 |
307.76 |
| Feb 01 2019 |
810 |
315.9 |
| Feb 01 2019 |
709 |
286.37 |
| Jan 25 2019 |
934 |
307.76 |
| Jan 25 2019 |
811 |
315.9 |
| Jan 25 2019 |
709 |
286.37 |
| Jan 18 2019 |
935 |
307.76 |
| Jan 18 2019 |
812 |
315.9 |
| Jan 18 2019 |
710 |
286.37 |
| Jan 11 2019 |
937 |
307.76 |
| Jan 11 2019 |
812 |
315.9 |
| Jan 11 2019 |
710 |
286.37 |
| Jan 04 2019 |
812 |
315.9 |
| Jan 04 2019 |
936 |
307.76 |
| Jan 04 2019 |
710 |
286.37 |
| Dec 28 2018 |
936 |
307.76 |
| Dec 28 2018 |
812 |
315.9 |
| Dec 28 2018 |
710 |
286.37 |
| Dec 21 2018 |
936 |
307.76 |
| Dec 21 2018 |
812 |
315.9 |
| Dec 21 2018 |
710 |
286.37 |
| Dec 14 2018 |
812 |
315.9 |
| Dec 14 2018 |
936 |
307.76 |
| Dec 14 2018 |
710 |
286.37 |
| Dec 07 2018 |
935 |
307.76 |
| Dec 07 2018 |
812 |
315.9 |
| Dec 07 2018 |
710 |
286.37 |
| Nov 30 2018 |
812 |
315.9 |
| Nov 30 2018 |
935 |
307.76 |
| Nov 30 2018 |
710 |
286.37 |
| Nov 23 2018 |
812 |
315.9 |
| Nov 23 2018 |
935 |
307.76 |
| Nov 23 2018 |
710 |
286.37 |
| Nov 16 2018 |
935 |
307.76 |
| Nov 16 2018 |
812 |
315.9 |
| Nov 16 2018 |
710 |
286.37 |
| Nov 09 2018 |
935 |
307.76 |
| Nov 09 2018 |
812 |
315.9 |
| Nov 09 2018 |
710 |
286.37 |
| Nov 02 2018 |
935 |
307.76 |
| Nov 02 2018 |
812 |
315.9 |
| Nov 02 2018 |
708 |
286.37 |
| Oct 26 2018 |
812 |
315.9 |
| Oct 26 2018 |
935 |
307.76 |
| Oct 26 2018 |
708 |
286.37 |
| Oct 19 2018 |
935 |
307.76 |
| Oct 19 2018 |
814 |
315.9 |
| Oct 19 2018 |
709 |
286.37 |
| Oct 12 2018 |
936 |
307.76 |
| Oct 12 2018 |
813 |
315.9 |
| Oct 12 2018 |
706 |
286.37 |
| Oct 05 2018 |
812 |
315.9 |
| Oct 05 2018 |
935 |
307.76 |
| Oct 05 2018 |
706 |
286.37 |
| Sep 28 2018 |
935 |
307.76 |
| Sep 28 2018 |
799 |
315.9 |
| Sep 28 2018 |
701 |
286.37 |
| Sep 21 2018 |
929 |
307.76 |
| Sep 21 2018 |
796 |
315.9 |
| Sep 21 2018 |
698 |
286.37 |
| Sep 14 2018 |
928 |
307.76 |
| Sep 14 2018 |
795 |
315.9 |
| Sep 14 2018 |
696 |
286.37 |
| Sep 07 2018 |
803 |
315.9 |
| Sep 07 2018 |
937 |
307.76 |
| Sep 07 2018 |
705 |
286.37 |
| Aug 31 2018 |
814 |
315.9 |
| Aug 31 2018 |
947 |
307.76 |
| Aug 31 2018 |
706 |
286.37 |
| Aug 24 2018 |
774 |
315.9 |
| Aug 24 2018 |
905 |
307.76 |
| Aug 24 2018 |
662 |
286.37 |
| Aug 17 2018 |
1468 |
328.18 |
| Aug 17 2018 |
781 |
315.9 |
| Aug 17 2018 |
663 |
286.37 |
| Aug 10 2018 |
2011 |
343.76 |
| Aug 10 2018 |
852 |
315.9 |
| Aug 10 2018 |
947 |
297.41 |
| Aug 03 2018 |
3244 |
366.93 |
| Aug 03 2018 |
873 |
315.9 |
| Aug 03 2018 |
1225 |
307.49 |
| Jul 27 2018 |
5287 |
394.52 |
| Jul 27 2018 |
1423 |
335.79 |
| Jul 27 2018 |
1696 |
320.82 |
| Jul 20 2018 |
5382 |
394.52 |
| Jul 20 2018 |
1415 |
335.79 |
| Jul 20 2018 |
1723 |
320.82 |
| Jul 13 2018 |
1615 |
339.49 |
| Jul 13 2018 |
9351 |
439.77 |
| Jul 13 2018 |
3791 |
359.54 |
| Jul 06 2018 |
9303 |
439.77 |
| Jul 06 2018 |
1453 |
339.49 |
| Jul 06 2018 |
3575 |
359.54 |
| Jun 29 2018 |
2185 |
355.79 |
| Jun 29 2018 |
9300 |
439.77 |
| Jun 29 2018 |
5141 |
376.79 |
| Jun 22 2018 |
9542 |
439.77 |
| Jun 22 2018 |
2248 |
355.79 |
| Jun 22 2018 |
5307 |
376.79 |
| Jun 15 2018 |
7727 |
424.14 |
| Jun 15 2018 |
9484 |
439.77 |
| Jun 15 2018 |
11785 |
431.95 |
| Aug 25 2017 |
1760 |
327.75 |
| Aug 25 2017 |
2978 |
327.75 |
| Aug 18 2017 |
749 |
296.52 |
| Aug 18 2017 |
1400 |
296.52 |
| Aug 11 2017 |
747 |
296.52 |
| Aug 11 2017 |
1428 |
296.52 |
| Aug 04 2017 |
761 |
296.52 |
| Aug 04 2017 |
1436 |
296.52 |
| Jul 28 2017 |
775 |
296.52 |
| Jul 28 2017 |
1457 |
296.52 |
| Jul 21 2017 |
534 |
283.93 |
| Jul 21 2017 |
969 |
283.93 |
| Jul 14 2017 |
535 |
283.93 |
| Jul 14 2017 |
357 |
270.53 |
| Jul 14 2017 |
883 |
281.25 |
| Jul 07 2017 |
540 |
283.93 |
| Jul 07 2017 |
9593 |
543.36 |
| Jul 07 2017 |
349 |
270.53 |
| Jul 07 2017 |
889 |
281.25 |
| Jun 30 2017 |
348 |
270.53 |
| Jun 30 2017 |
2104 |
331.69 |
| Jun 30 2017 |
9556 |
543.36 |
| Jun 30 2017 |
888 |
281.25 |
| Jun 23 2017 |
372 |
270.53 |
| Jun 23 2017 |
2750 |
331.69 |
| Jun 23 2017 |
9668 |
543.36 |
| Jun 23 2017 |
873 |
281.25 |
| Jun 16 2017 |
2844 |
331.69 |
| Jun 16 2017 |
9565 |
543.36 |
| Jun 16 2017 |
371 |
270.53 |
| Jun 16 2017 |
901 |
281.25 |
| Jun 09 2017 |
318 |
270.53 |
| Jun 09 2017 |
9553 |
543.36 |
| Jun 09 2017 |
2913 |
331.69 |
| Jun 09 2017 |
818 |
281.25 |
| Jun 02 2017 |
1163 |
302.73 |
| Jun 02 2017 |
9559 |
543.36 |
| Jun 02 2017 |
2937 |
331.69 |
| Jun 02 2017 |
809 |
277.85 |
| May 26 2017 |
9464 |
543.36 |
| May 26 2017 |
516 |
262.25 |
| May 26 2017 |
7979 |
403.01 |
| May 26 2017 |
402 |
255.63 |
| May 19 2017 |
9823 |
543.36 |
| May 19 2017 |
508 |
262.25 |
| May 19 2017 |
8151 |
403.01 |
| May 19 2017 |
404 |
255.63 |
| May 12 2017 |
8192 |
403.01 |
| May 12 2017 |
397 |
254.39 |
| May 12 2017 |
9945 |
543.36 |
| May 12 2017 |
408 |
255.63 |
| May 05 2017 |
10142 |
543.36 |
| May 05 2017 |
416 |
254.39 |
| May 05 2017 |
8239 |
403.01 |
| May 05 2017 |
444 |
255.63 |
| Apr 28 2017 |
388 |
254.39 |
| Apr 28 2017 |
10171 |
543.36 |
| Apr 28 2017 |
8037 |
401.19 |
| Apr 28 2017 |
452 |
255.63 |
| Apr 21 2017 |
409 |
254.39 |
| Apr 21 2017 |
10329 |
543.36 |
| Apr 21 2017 |
8172 |
401.19 |
| Apr 21 2017 |
462 |
255.63 |
| Apr 14 2017 |
8276 |
401.19 |
| Apr 14 2017 |
10540 |
543.36 |
| Apr 14 2017 |
411 |
254.39 |
| Apr 14 2017 |
464 |
255.63 |
| Apr 07 2017 |
428 |
254.39 |
| Apr 07 2017 |
10576 |
543.36 |
| Apr 07 2017 |
8199 |
401.19 |
| Apr 07 2017 |
402 |
255.63 |
| Mar 31 2017 |
11002 |
543.36 |
| Mar 31 2017 |
441 |
254.39 |
| Mar 31 2017 |
8230 |
401.19 |
| Mar 31 2017 |
415 |
255.63 |
| Mar 24 2017 |
8095 |
401.19 |
| Mar 24 2017 |
10706 |
543.36 |
| Mar 24 2017 |
436 |
254.39 |
| Mar 24 2017 |
405 |
255.63 |
| Mar 17 2017 |
10882 |
543.36 |
| Mar 17 2017 |
441 |
254.39 |
| Mar 17 2017 |
8194 |
401.19 |
| Mar 17 2017 |
406 |
255.63 |
| Mar 10 2017 |
447 |
254.39 |
| Mar 10 2017 |
10700 |
543.36 |
| Mar 10 2017 |
9471 |
412.81 |
| Mar 10 2017 |
412 |
255.63 |
| Mar 03 2017 |
442 |
254.39 |
| Mar 03 2017 |
10800 |
543.36 |
| Mar 03 2017 |
9396 |
412.81 |
| Mar 03 2017 |
413 |
255.63 |
| Feb 24 2017 |
10932 |
543.36 |
| Feb 24 2017 |
456 |
254.39 |
| Feb 24 2017 |
9480 |
412.81 |
| Feb 24 2017 |
427 |
255.63 |
| Feb 17 2017 |
10808 |
543.36 |
| Feb 17 2017 |
423 |
254.39 |
| Feb 17 2017 |
9504 |
412.81 |
| Feb 17 2017 |
431 |
255.63 |
| Feb 10 2017 |
422 |
254.39 |
| Feb 10 2017 |
10999 |
543.36 |
| Feb 10 2017 |
4377 |
356.61 |
| Feb 10 2017 |
436 |
255.63 |
| Feb 03 2017 |
4383 |
356.61 |
| Feb 03 2017 |
423 |
254.39 |
| Feb 03 2017 |
10945 |
543.36 |
| Feb 03 2017 |
438 |
255.63 |
| Jan 27 2017 |
10923 |
543.36 |
| Jan 27 2017 |
423 |
254.39 |
| Jan 27 2017 |
4386 |
356.61 |
| Jan 27 2017 |
438 |
255.63 |
| Jan 20 2017 |
10950 |
543.36 |
| Jan 20 2017 |
421 |
254.39 |
| Jan 20 2017 |
4392 |
356.61 |
| Jan 20 2017 |
438 |
255.63 |
| Jan 13 2017 |
4396 |
356.61 |
| Jan 13 2017 |
10950 |
543.36 |
| Jan 13 2017 |
421 |
254.39 |
| Jan 13 2017 |
438 |
255.63 |
| Jan 06 2017 |
4396 |
356.61 |
| Jan 06 2017 |
422 |
254.39 |
| Jan 06 2017 |
10950 |
543.36 |
| Jan 06 2017 |
440 |
255.63 |
| Dec 30 2016 |
424 |
254.39 |
| Dec 30 2016 |
10947 |
543.36 |
| Dec 30 2016 |
4396 |
356.61 |
| Dec 30 2016 |
442 |
255.63 |
| Dec 23 2016 |
4396 |
356.61 |
| Dec 23 2016 |
424 |
254.39 |
| Dec 23 2016 |
10947 |
543.36 |
| Dec 23 2016 |
442 |
255.63 |
| Dec 16 2016 |
4396 |
356.61 |
| Dec 16 2016 |
10947 |
543.36 |
| Dec 16 2016 |
424 |
254.39 |
| Dec 16 2016 |
442 |
255.63 |
| Dec 09 2016 |
10952 |
543.36 |
| Dec 09 2016 |
424 |
254.39 |
| Dec 09 2016 |
4397 |
356.61 |
| Dec 09 2016 |
442 |
255.63 |
| Dec 02 2016 |
424 |
254.39 |
| Dec 02 2016 |
10952 |
543.36 |
| Dec 02 2016 |
4397 |
356.61 |
| Dec 02 2016 |
442 |
255.63 |
| Nov 25 2016 |
4397 |
356.61 |
| Nov 25 2016 |
10941 |
543.36 |
| Nov 25 2016 |
424 |
254.39 |
| Nov 25 2016 |
442 |
255.63 |
| Nov 18 2016 |
10941 |
543.36 |
| Nov 18 2016 |
424 |
254.39 |
| Nov 18 2016 |
4397 |
356.61 |
| Nov 18 2016 |
442 |
255.63 |
| Nov 11 2016 |
424 |
254.39 |
| Nov 11 2016 |
10941 |
543.36 |
| Nov 11 2016 |
4390 |
356.61 |
| Nov 11 2016 |
442 |
255.63 |
| Nov 04 2016 |
10941 |
543.36 |
| Nov 04 2016 |
424 |
254.39 |
| Nov 04 2016 |
4390 |
356.61 |
| Nov 04 2016 |
442 |
255.63 |
| Oct 28 2016 |
4399 |
356.61 |
| Oct 28 2016 |
10926 |
543.36 |
| Oct 28 2016 |
424 |
254.39 |
| Oct 28 2016 |
441 |
255.63 |
| Oct 21 2016 |
10926 |
543.36 |
| Oct 21 2016 |
424 |
254.39 |
| Oct 21 2016 |
4407 |
356.61 |
| Oct 21 2016 |
441 |
255.63 |
| Oct 14 2016 |
429 |
254.39 |
| Oct 14 2016 |
10941 |
543.36 |
| Oct 14 2016 |
4409 |
356.61 |
| Oct 14 2016 |
445 |
255.63 |
| Oct 07 2016 |
4410 |
356.61 |
| Oct 07 2016 |
429 |
254.39 |
| Oct 07 2016 |
10939 |
543.36 |
| Oct 07 2016 |
446 |
255.63 |
| Sep 30 2016 |
10990 |
543.36 |
| Sep 30 2016 |
431 |
254.39 |
| Sep 30 2016 |
4413 |
356.61 |
| Sep 30 2016 |
445 |
255.63 |
| Sep 23 2016 |
10958 |
543.36 |
| Sep 23 2016 |
431 |
254.39 |
| Sep 23 2016 |
4381 |
356.61 |
| Sep 23 2016 |
445 |
255.63 |
| Sep 16 2016 |
10958 |
543.36 |
| Sep 16 2016 |
438 |
254.39 |
| Sep 16 2016 |
4366 |
356.61 |
| Sep 16 2016 |
452 |
255.63 |
| Sep 09 2016 |
11090 |
543.36 |
| Sep 09 2016 |
445 |
254.39 |
| Sep 09 2016 |
4426 |
356.61 |
| Sep 09 2016 |
479 |
255.63 |
| Sep 02 2016 |
11283 |
543.36 |
| Sep 02 2016 |
471 |
254.39 |
| Sep 02 2016 |
4437 |
356.61 |
| Sep 02 2016 |
488 |
255.63 |
| Aug 26 2016 |
478 |
254.39 |
| Aug 26 2016 |
10976 |
543.36 |
| Aug 26 2016 |
4107 |
356.61 |
| Aug 26 2016 |
494 |
255.63 |
| Aug 19 2016 |
4125 |
356.61 |
| Aug 19 2016 |
517 |
256.72 |
| Aug 19 2016 |
11185 |
543.36 |
| Aug 19 2016 |
602 |
261.69 |
| Aug 12 2016 |
11557 |
543.36 |
| Aug 12 2016 |
526 |
256.72 |
| Aug 12 2016 |
4133 |
356.61 |
| Aug 12 2016 |
1356 |
275.81 |
| Aug 05 2016 |
547 |
256.72 |
| Aug 05 2016 |
11654 |
543.36 |
| Aug 05 2016 |
4192 |
356.61 |
| Aug 05 2016 |
1441 |
275.81 |
| Jul 29 2016 |
4086 |
356.61 |
| Jul 29 2016 |
11765 |
543.36 |
| Jul 29 2016 |
557 |
256.72 |
| Jul 29 2016 |
1424 |
275.81 |
| Jul 22 2016 |
1937 |
316.42 |
| Jul 22 2016 |
11876 |
543.36 |
| Jul 22 2016 |
635 |
259.85 |
| Jul 22 2016 |
1602 |
279.44 |
| Jun 22 2016 |
3805 |
349.15 |
| Jun 22 2016 |
704 |
259.85 |
| Jun 22 2016 |
1407 |
266.54 |
| Jun 15 2016 |
3896 |
349.15 |
| Jun 15 2016 |
720 |
259.85 |
| Jun 15 2016 |
1433 |
266.54 |
| Jun 08 2016 |
720 |
259.85 |
| Jun 08 2016 |
3881 |
349.15 |
| Jun 08 2016 |
1413 |
266.54 |
| Jun 01 2016 |
846 |
265.15 |
| Jun 01 2016 |
3008 |
333.94 |
| Jun 01 2016 |
1463 |
265.15 |
| May 25 2016 |
1255 |
277.77 |
| May 25 2016 |
3037 |
333.94 |
| May 25 2016 |
3440 |
301.97 |
| May 18 2016 |
1970 |
296.13 |
| May 18 2016 |
3062 |
333.94 |
| May 18 2016 |
4891 |
321.49 |
| May 11 2016 |
3066 |
333.94 |
| May 11 2016 |
2370 |
304.95 |
| May 11 2016 |
5296 |
326.28 |
| May 04 2016 |
2332 |
304.95 |
| May 04 2016 |
3046 |
333.94 |
| May 04 2016 |
5286 |
326.28 |
| Apr 27 2016 |
2095 |
298.23 |
| Apr 27 2016 |
3955 |
346.65 |
| Apr 27 2016 |
5067 |
322.62 |
| Apr 20 2016 |
4009 |
346.65 |
| Apr 20 2016 |
2183 |
298.23 |
| Apr 20 2016 |
5179 |
322.62 |
| Apr 13 2016 |
2159 |
298.23 |
| Apr 13 2016 |
4131 |
346.65 |
| Apr 13 2016 |
5167 |
322.62 |
| Apr 06 2016 |
4210 |
346.65 |
| Apr 06 2016 |
2182 |
298.23 |
| Apr 06 2016 |
5217 |
322.62 |
| Mar 30 2016 |
4158 |
346.65 |
| Mar 30 2016 |
2154 |
298.23 |
| Mar 30 2016 |
5154 |
322.62 |
| Mar 23 2016 |
2171 |
298.23 |
| Mar 23 2016 |
4291 |
346.65 |
| Mar 23 2016 |
5250 |
322.62 |
| Mar 16 2016 |
2120 |
298.23 |
| Mar 16 2016 |
4360 |
346.65 |
| Mar 16 2016 |
5197 |
322.62 |
| Mar 09 2016 |
1397 |
279.97 |
| Mar 09 2016 |
2616 |
318.49 |
| Mar 09 2016 |
3873 |
304.95 |
| Mar 02 2016 |
2592 |
318.49 |
| Mar 02 2016 |
1378 |
279.97 |
| Mar 02 2016 |
3839 |
304.95 |
| Feb 24 2016 |
1386 |
279.97 |
| Feb 24 2016 |
2614 |
318.49 |
| Feb 24 2016 |
3832 |
304.95 |
| Feb 17 2016 |
1394 |
279.97 |
| Feb 17 2016 |
2661 |
318.49 |
| Feb 17 2016 |
3866 |
304.95 |
| Feb 10 2016 |
440 |
246.06 |
| Feb 10 2016 |
1412 |
279.97 |
| Feb 10 2016 |
2375 |
279.97 |
| Feb 03 2016 |
1414 |
279.97 |
| Feb 03 2016 |
439 |
246.06 |
| Feb 03 2016 |
2384 |
279.97 |
| Jan 27 2016 |
1241 |
273.97 |
| Jan 27 2016 |
442 |
246.06 |
| Jan 27 2016 |
1664 |
264.45 |
| Jan 20 2016 |
1243 |
273.97 |
| Jan 20 2016 |
442 |
246.06 |
| Jan 20 2016 |
1665 |
264.45 |
| Jan 13 2016 |
444 |
246.06 |
| Jan 13 2016 |
1243 |
273.97 |
| Jan 13 2016 |
1666 |
264.45 |
| Jan 06 2016 |
1243 |
273.97 |
| Jan 06 2016 |
444 |
246.06 |
| Jan 06 2016 |
1665 |
264.45 |
| Dec 30 2015 |
1242 |
273.97 |
| Dec 30 2015 |
444 |
246.06 |
| Dec 30 2015 |
1664 |
264.45 |
| Dec 23 2015 |
1242 |
273.97 |
| Dec 23 2015 |
444 |
246.06 |
| Dec 23 2015 |
1664 |
264.45 |
| Dec 16 2015 |
1242 |
273.97 |
| Dec 16 2015 |
444 |
246.06 |
| Dec 16 2015 |
1664 |
264.45 |
| Dec 09 2015 |
1243 |
273.97 |
| Dec 09 2015 |
444 |
246.06 |
| Dec 09 2015 |
1665 |
264.45 |
| Dec 02 2015 |
1243 |
273.97 |
| Dec 02 2015 |
444 |
246.06 |
| Dec 02 2015 |
1665 |
264.45 |
| Nov 25 2015 |
444 |
246.06 |
| Nov 25 2015 |
1243 |
273.97 |
| Nov 25 2015 |
1665 |
264.45 |
| Nov 18 2015 |
1243 |
273.97 |
| Nov 18 2015 |
444 |
246.06 |
| Nov 18 2015 |
1665 |
264.45 |
| Nov 11 2015 |
1243 |
273.97 |
| Nov 11 2015 |
444 |
246.06 |
| Nov 11 2015 |
1665 |
264.45 |
| Nov 04 2015 |
444 |
246.06 |
| Nov 04 2015 |
1243 |
273.97 |
| Nov 04 2015 |
1665 |
264.45 |
| Oct 28 2015 |
1239 |
273.97 |
| Oct 28 2015 |
444 |
246.06 |
| Oct 28 2015 |
1665 |
264.45 |
| Oct 21 2015 |
444 |
246.06 |
| Oct 21 2015 |
1243 |
273.97 |
| Oct 21 2015 |
1667 |
264.45 |
| Oct 14 2015 |
444 |
246.06 |
| Oct 14 2015 |
1242 |
273.97 |
| Oct 14 2015 |
1665 |
264.45 |
| Oct 07 2015 |
1243 |
273.97 |
| Oct 07 2015 |
443 |
246.06 |
| Oct 07 2015 |
1665 |
264.45 |
| Sep 30 2015 |
1244 |
273.97 |
| Sep 30 2015 |
444 |
246.06 |
| Sep 30 2015 |
1667 |
264.45 |
| Sep 23 2015 |
1245 |
273.97 |
| Sep 23 2015 |
445 |
246.06 |
| Sep 23 2015 |
1671 |
264.45 |
| Sep 16 2015 |
445 |
246.06 |
| Sep 16 2015 |
626 |
249.47 |
| Sep 16 2015 |
1347 |
255.68 |
| Sep 09 2015 |
522 |
242.83 |
| Sep 09 2015 |
448 |
246.06 |
| Sep 09 2015 |
1353 |
255.68 |
| Sep 02 2015 |
528 |
242.83 |
| Sep 02 2015 |
453 |
246.06 |
| Sep 02 2015 |
1344 |
255.68 |
| Aug 26 2015 |
460 |
246.06 |
| Aug 26 2015 |
537 |
242.83 |
| Aug 26 2015 |
1162 |
249.23 |
| Aug 19 2015 |
607 |
247.12 |
| Aug 19 2015 |
459 |
246.06 |
| Aug 19 2015 |
914 |
239.87 |
| Aug 12 2015 |
612 |
247.12 |
| Aug 12 2015 |
403 |
246.06 |
| Aug 12 2015 |
871 |
239.87 |
| Aug 05 2015 |
769 |
254.24 |
| Aug 05 2015 |
397 |
246.06 |
| Aug 05 2015 |
887 |
240.15 |
| Jul 29 2015 |
394 |
246.06 |
| Jul 29 2015 |
789 |
254.24 |
| Jul 29 2015 |
897 |
240.15 |
| Jul 22 2015 |
771 |
254.24 |
| Jul 22 2015 |
608 |
258.92 |
| Jul 22 2015 |
1168 |
249.67 |
| Jul 15 2015 |
806 |
254.24 |
| Jul 15 2015 |
663 |
258.92 |
| Jul 15 2015 |
1221 |
249.67 |
| Jul 08 2015 |
824 |
254.24 |
| Jul 08 2015 |
670 |
258.92 |
| Jul 08 2015 |
1255 |
249.67 |
| Jul 01 2015 |
857 |
254.24 |
| Jul 01 2015 |
681 |
258.92 |
| Jul 01 2015 |
1277 |
249.67 |
| Jun 24 2015 |
863 |
254.24 |
| Jun 24 2015 |
699 |
258.92 |
| Jun 24 2015 |
1266 |
249.67 |
| Jun 17 2015 |
876 |
254.24 |
| Jun 17 2015 |
696 |
258.92 |
| Jun 17 2015 |
1295 |
249.67 |
| Jun 10 2015 |
951 |
256.16 |
| Jun 10 2015 |
1495 |
256.16 |
| Jun 03 2015 |
950 |
256.16 |
| Jun 03 2015 |
1568 |
256.16 |
| May 27 2015 |
956 |
256.16 |
| May 27 2015 |
1549 |
256.16 |
| May 20 2015 |
978 |
256.16 |
| May 20 2015 |
1558 |
256.16 |
| May 13 2015 |
977 |
256.16 |
| May 13 2015 |
1563 |
256.16 |
| May 06 2015 |
1442 |
274.29 |
| May 06 2015 |
2380 |
274.29 |
| Apr 29 2015 |
4301 |
328.56 |
| Apr 29 2015 |
6605 |
328.56 |
| Apr 22 2015 |
4327 |
328.56 |
| Apr 22 2015 |
6630 |
328.56 |
| Apr 15 2015 |
4347 |
328.56 |
| Apr 15 2015 |
6688 |
328.56 |
| Apr 08 2015 |
4422 |
328.56 |
| Apr 08 2015 |
6722 |
328.56 |
| Apr 01 2015 |
4499 |
328.56 |
| Apr 01 2015 |
6836 |
328.56 |
| Mar 25 2015 |
4453 |
328.56 |
| Mar 25 2015 |
6656 |
328.56 |
| Mar 18 2015 |
4452 |
328.56 |
| Mar 18 2015 |
6578 |
328.56 |
| Mar 11 2015 |
4500 |
328.56 |
| Mar 11 2015 |
6841 |
328.56 |
| Mar 04 2015 |
4561 |
328.56 |
| Mar 04 2015 |
6914 |
328.56 |
| Feb 25 2015 |
4568 |
328.56 |
| Feb 25 2015 |
6936 |
328.56 |
| Feb 18 2015 |
4604 |
328.56 |
| Feb 18 2015 |
7016 |
328.56 |
| Feb 11 2015 |
4608 |
328.56 |
| Feb 11 2015 |
7036 |
328.56 |
| Feb 04 2015 |
4612 |
328.56 |
| Feb 04 2015 |
7052 |
328.56 |
| Jan 28 2015 |
4622 |
328.56 |
| Jan 28 2015 |
7083 |
328.56 |
| Jan 21 2015 |
4642 |
328.56 |
| Jan 21 2015 |
7103 |
328.56 |
| Jan 14 2015 |
4655 |
328.56 |
| Jan 14 2015 |
7114 |
328.56 |
| Jan 07 2015 |
4648 |
328.56 |
| Jan 07 2015 |
7108 |
328.56 |
| Dec 31 2014 |
4649 |
328.56 |
| Dec 31 2014 |
7108 |
328.56 |
| Dec 24 2014 |
4649 |
328.56 |
| Dec 24 2014 |
7108 |
328.56 |
| Dec 17 2014 |
4648 |
328.56 |
| Dec 17 2014 |
7108 |
328.56 |
| Dec 10 2014 |
4648 |
328.56 |
| Dec 10 2014 |
7108 |
328.56 |
| Dec 03 2014 |
4648 |
328.56 |
| Dec 03 2014 |
7108 |
328.56 |
| Nov 26 2014 |
4648 |
328.56 |
| Nov 26 2014 |
7108 |
328.56 |
| Nov 19 2014 |
4648 |
328.56 |
| Nov 19 2014 |
7107 |
328.56 |
| Nov 12 2014 |
4648 |
328.56 |
| Nov 12 2014 |
7107 |
328.56 |
| Nov 05 2014 |
4648 |
328.56 |
| Nov 05 2014 |
7107 |
328.56 |
| Oct 29 2014 |
4648 |
328.56 |
| Oct 29 2014 |
7107 |
328.56 |
| Oct 22 2014 |
4635 |
328.56 |
| Oct 22 2014 |
7114 |
328.56 |
| Oct 15 2014 |
4629 |
328.56 |
| Oct 15 2014 |
7110 |
328.56 |
| Oct 08 2014 |
4629 |
328.56 |
| Oct 08 2014 |
7121 |
328.56 |
| Oct 01 2014 |
4638 |
328.56 |
| Oct 01 2014 |
7127 |
328.56 |
| Sep 24 2014 |
4668 |
328.56 |
| Sep 24 2014 |
7114 |
328.56 |
| Apr 30 2014 |
5891 |
344.98 |
| Apr 30 2014 |
6103 |
336.04 |
| Apr 30 2014 |
9093 |
340.51 |
| Apr 23 2014 |
6049 |
344.98 |
| Apr 23 2014 |
6184 |
336.04 |
| Apr 23 2014 |
9222 |
340.51 |
| Apr 16 2014 |
3477 |
295.26 |
| Apr 16 2014 |
6057 |
344.98 |
| Apr 16 2014 |
6408 |
311.83 |
| Apr 09 2014 |
3543 |
295.26 |
| Apr 09 2014 |
6244 |
344.98 |
| Apr 09 2014 |
6504 |
311.83 |
| Apr 02 2014 |
6286 |
344.98 |
| Apr 02 2014 |
3591 |
295.26 |
| Apr 02 2014 |
6385 |
311.83 |
| Mar 26 2014 |
2389 |
271.23 |
| Mar 26 2014 |
6208 |
344.98 |
| Mar 26 2014 |
4557 |
289.67 |
| Mar 19 2014 |
2025 |
263.4 |
| Mar 19 2014 |
6214 |
344.98 |
| Mar 19 2014 |
3841 |
279.72 |
| Mar 12 2014 |
2049 |
263.4 |
| Mar 12 2014 |
8407 |
369.85 |
| Mar 12 2014 |
3885 |
279.72 |
| Mar 05 2014 |
8314 |
369.85 |
| Mar 05 2014 |
2101 |
263.4 |
| Mar 05 2014 |
3891 |
279.72 |
| Feb 26 2014 |
2123 |
263.4 |
| Feb 26 2014 |
8333 |
369.85 |
| Feb 26 2014 |
3929 |
279.72 |
| Feb 19 2014 |
2147 |
263.4 |
| Feb 19 2014 |
8373 |
369.85 |
| Feb 19 2014 |
3962 |
279.72 |
| Feb 12 2014 |
8365 |
369.85 |
| Feb 12 2014 |
2146 |
263.4 |
| Feb 12 2014 |
3965 |
279.72 |
| Feb 05 2014 |
3322 |
286.24 |
| Feb 05 2014 |
8404 |
369.85 |
| Feb 05 2014 |
4008 |
279.72 |
| Jan 29 2014 |
3356 |
286.24 |
| Jan 29 2014 |
8371 |
369.85 |
| Jan 29 2014 |
4030 |
279.72 |
| Jan 22 2014 |
3374 |
286.24 |
| Jan 22 2014 |
8348 |
369.85 |
| Jan 22 2014 |
4039 |
279.72 |
| Jan 15 2014 |
3391 |
286.24 |
| Jan 15 2014 |
8352 |
369.85 |
| Jan 15 2014 |
4044 |
279.72 |
| Jan 08 2014 |
3396 |
286.24 |
| Jan 08 2014 |
8321 |
369.85 |
| Jan 08 2014 |
4050 |
279.72 |
| Jan 01 2014 |
3398 |
286.24 |
| Jan 01 2014 |
8321 |
369.85 |
| Jan 01 2014 |
4052 |
279.72 |
| Dec 25 2013 |
8321 |
369.85 |
| Dec 25 2013 |
3398 |
286.24 |
| Dec 25 2013 |
4052 |
279.72 |
| Dec 18 2013 |
3398 |
286.24 |
| Dec 18 2013 |
8321 |
369.85 |
| Dec 18 2013 |
4052 |
279.72 |
| Dec 11 2013 |
3398 |
286.24 |
| Dec 11 2013 |
8320 |
369.85 |
| Dec 11 2013 |
4052 |
279.72 |
| Dec 04 2013 |
8321 |
369.85 |
| Dec 04 2013 |
3398 |
286.24 |
| Dec 04 2013 |
4052 |
279.72 |
| Nov 27 2013 |
8321 |
369.85 |
| Nov 27 2013 |
3398 |
286.24 |
| Nov 27 2013 |
4052 |
279.72 |
| Nov 20 2013 |
3398 |
286.24 |
| Nov 20 2013 |
8321 |
369.85 |
| Nov 20 2013 |
4053 |
279.72 |
| Nov 13 2013 |
8321 |
369.85 |
| Nov 13 2013 |
3398 |
286.24 |
| Nov 13 2013 |
4053 |
279.72 |
| Nov 06 2013 |
8321 |
369.85 |
| Nov 06 2013 |
3398 |
286.24 |
| Nov 06 2013 |
4053 |
279.72 |
| Oct 30 2013 |
3398 |
286.24 |
| Oct 30 2013 |
8321 |
369.85 |
| Oct 30 2013 |
4052 |
279.72 |
| Oct 23 2013 |
3398 |
286.24 |
| Oct 23 2013 |
8318 |
369.85 |
| Oct 23 2013 |
4052 |
279.72 |
| Oct 16 2013 |
8353 |
369.85 |
| Oct 16 2013 |
3396 |
286.24 |
| Oct 16 2013 |
4050 |
279.72 |
| Oct 09 2013 |
3410 |
286.24 |
| Oct 09 2013 |
8301 |
369.85 |
| Oct 09 2013 |
4065 |
279.72 |
| Oct 02 2013 |
3406 |
286.24 |
| Oct 02 2013 |
8304 |
369.85 |
| Oct 02 2013 |
4070 |
279.72 |
| Sep 25 2013 |
3388 |
286.24 |
| Sep 25 2013 |
8276 |
369.85 |
| Sep 25 2013 |
4071 |
279.72 |
| Sep 18 2013 |
8206 |
369.85 |
| Sep 18 2013 |
3373 |
286.24 |
| Sep 18 2013 |
4044 |
279.72 |
| Sep 11 2013 |
3375 |
286.24 |
| Sep 11 2013 |
8213 |
369.85 |
| Sep 11 2013 |
4051 |
279.72 |
| Sep 04 2013 |
3408 |
286.24 |
| Sep 04 2013 |
8281 |
369.85 |
| Sep 04 2013 |
4073 |
279.72 |
| Aug 28 2013 |
8269 |
369.85 |
| Aug 28 2013 |
3435 |
286.24 |
| Aug 28 2013 |
4104 |
279.72 |
| Aug 21 2013 |
3483 |
286.24 |
| Aug 21 2013 |
8310 |
369.85 |
| Aug 21 2013 |
4153 |
279.72 |
| Aug 14 2013 |
3521 |
286.24 |
| Aug 14 2013 |
8355 |
369.85 |
| Aug 14 2013 |
3999 |
279.72 |
| Aug 07 2013 |
3593 |
286.24 |
| Aug 07 2013 |
8340 |
369.85 |
| Aug 07 2013 |
4059 |
279.72 |
| Jul 31 2013 |
3641 |
286.24 |
| Jul 31 2013 |
8460 |
369.85 |
| Jul 31 2013 |
4116 |
279.72 |
| Jul 24 2013 |
3665 |
286.24 |
| Jul 24 2013 |
8388 |
369.85 |
| Jul 24 2013 |
4140 |
279.72 |
| Jul 17 2013 |
3668 |
286.24 |
| Jul 17 2013 |
8410 |
369.85 |
| Jul 17 2013 |
4143 |
279.72 |
| Jul 10 2013 |
8443 |
369.85 |
| Jul 10 2013 |
3717 |
286.24 |
| Jul 10 2013 |
4193 |
279.72 |
| Jul 03 2013 |
3772 |
286.24 |
| Jul 03 2013 |
8484 |
369.85 |
| Jul 03 2013 |
4169 |
279.72 |
| Jun 26 2013 |
3913 |
286.24 |
| Jun 26 2013 |
8474 |
369.85 |
| Jun 26 2013 |
4248 |
279.72 |
| Jun 19 2013 |
8575 |
369.85 |
| Jun 19 2013 |
3990 |
286.24 |
| Jun 19 2013 |
4316 |
279.72 |
| Jun 12 2013 |
8656 |
369.85 |
| Jun 12 2013 |
4019 |
286.24 |
| Jun 12 2013 |
4420 |
279.72 |
| Jun 05 2013 |
3972 |
286.24 |
| Jun 05 2013 |
8614 |
369.85 |
| Jun 05 2013 |
4434 |
279.72 |
| May 29 2013 |
8558 |
369.85 |
| May 29 2013 |
4014 |
286.24 |
| May 29 2013 |
4447 |
279.72 |
| May 22 2013 |
8799 |
369.85 |
| May 22 2013 |
4111 |
286.24 |
| May 22 2013 |
4566 |
279.72 |
| May 15 2013 |
4771 |
296.08 |
| May 15 2013 |
11159 |
394.72 |
| May 15 2013 |
5811 |
296.08 |
| May 08 2013 |
4760 |
296.08 |
| May 08 2013 |
11156 |
394.72 |
| May 08 2013 |
5738 |
296.08 |
| May 01 2013 |
11416 |
394.72 |
| May 01 2013 |
4834 |
296.08 |
| May 01 2013 |
5838 |
296.08 |
| Apr 24 2013 |
7786 |
334.25 |
| Apr 24 2013 |
11123 |
394.72 |
| Apr 24 2013 |
11065 |
349.37 |
| Apr 17 2013 |
7850 |
334.25 |
| Apr 17 2013 |
11178 |
394.72 |
| Apr 17 2013 |
11156 |
349.37 |
| Apr 10 2013 |
12047 |
381.41 |
| Apr 10 2013 |
11153 |
394.72 |
| Apr 10 2013 |
15721 |
385.85 |
| Apr 03 2013 |
11158 |
394.72 |
| Apr 03 2013 |
11996 |
381.41 |
| Apr 03 2013 |
15693 |
385.85 |
| Mar 27 2013 |
11994 |
381.41 |
| Mar 27 2013 |
11414 |
394.72 |
| Mar 27 2013 |
15765 |
385.85 |
| Mar 20 2013 |
11815 |
381.41 |
| Mar 20 2013 |
11375 |
394.72 |
| Mar 20 2013 |
15696 |
385.85 |
| Mar 13 2013 |
15124 |
381.41 |
| Sep 23 2011 |
5773 |
371.44 |
| Sep 23 2011 |
2823 |
303.31 |
| Sep 23 2011 |
5335 |
326.02 |
| Sep 16 2011 |
5735 |
371.44 |
| Sep 16 2011 |
2824 |
303.31 |
| Sep 16 2011 |
5332 |
326.02 |
| Sep 10 2011 |
5596 |
371.44 |
| Sep 10 2011 |
2777 |
303.31 |
| Sep 10 2011 |
5250 |
326.02 |
| Sep 02 2011 |
2735 |
303.31 |
| Sep 02 2011 |
5577 |
371.44 |
| Sep 02 2011 |
5189 |
326.02 |
| Aug 26 2011 |
5578 |
371.44 |
| Aug 26 2011 |
2731 |
303.31 |
| Aug 26 2011 |
5185 |
326.02 |
| Aug 19 2011 |
2663 |
303.31 |
| Aug 19 2011 |
5356 |
371.44 |
| Aug 19 2011 |
4629 |
326.02 |
| Aug 12 2011 |
5225 |
371.44 |
| Aug 12 2011 |
2656 |
303.31 |
| Aug 12 2011 |
4581 |
326.02 |
| Aug 05 2011 |
2634 |
303.31 |
| Aug 05 2011 |
5179 |
371.44 |
| Aug 05 2011 |
4531 |
326.02 |
| Jul 29 2011 |
5135 |
371.44 |
| Jul 29 2011 |
2620 |
303.31 |
| Jul 29 2011 |
4498 |
326.02 |
| Jul 22 2011 |
2457 |
303.31 |
| Jul 22 2011 |
4804 |
371.44 |
| Jul 22 2011 |
4305 |
326.02 |
| Jul 15 2011 |
4576 |
371.44 |
| Jul 15 2011 |
2338 |
303.31 |
| Jul 15 2011 |
4103 |
326.02 |
| Jul 08 2011 |
2267 |
303.31 |
| Jul 08 2011 |
4100 |
371.44 |
| Jul 08 2011 |
3933 |
326.02 |
| Jul 01 2011 |
855 |
245.47 |
| Jul 01 2011 |
1201 |
245.47 |
| Jun 17 2011 |
852 |
245.47 |
| Jun 17 2011 |
1216 |
245.47 |
| Jun 10 2011 |
812 |
245.47 |
| Jun 10 2011 |
1268 |
245.47 |
| Jun 03 2011 |
729 |
245.47 |
| Jun 03 2011 |
1176 |
245.47 |
| May 29 2011 |
724 |
245.47 |
| May 29 2011 |
1196 |
245.47 |
