Feb 12 2014 |
1522 |
253.34 |
Feb 12 2014 |
2380 |
253.34 |
Feb 05 2014 |
1548 |
253.34 |
Feb 05 2014 |
2416 |
253.34 |
Jan 29 2014 |
1545 |
253.34 |
Jan 29 2014 |
2437 |
253.34 |
Jan 22 2014 |
1540 |
253.34 |
Jan 22 2014 |
2442 |
253.34 |
Jan 15 2014 |
1541 |
253.34 |
Jan 15 2014 |
2444 |
253.34 |
Jan 08 2014 |
1541 |
253.34 |
Jan 08 2014 |
2445 |
253.34 |
Jan 01 2014 |
1541 |
253.34 |
Jan 01 2014 |
2450 |
253.34 |
Dec 25 2013 |
1541 |
253.34 |
Dec 25 2013 |
2451 |
253.34 |
Dec 18 2013 |
1541 |
253.34 |
Dec 18 2013 |
2451 |
253.34 |
Dec 11 2013 |
1541 |
253.34 |
Dec 11 2013 |
2451 |
253.34 |
Dec 04 2013 |
1541 |
253.34 |
Dec 04 2013 |
2451 |
253.34 |
Nov 27 2013 |
1541 |
253.34 |
Nov 27 2013 |
2451 |
253.34 |
Nov 20 2013 |
1541 |
253.34 |
Nov 20 2013 |
2452 |
253.34 |
Nov 13 2013 |
1541 |
253.34 |
Nov 13 2013 |
2452 |
253.34 |
Nov 06 2013 |
1541 |
253.34 |
Nov 06 2013 |
2452 |
253.34 |
Oct 30 2013 |
1541 |
253.34 |
Oct 30 2013 |
2452 |
253.34 |
Oct 23 2013 |
1541 |
253.34 |
Oct 23 2013 |
2451 |
253.34 |
Oct 16 2013 |
1547 |
253.34 |
Oct 16 2013 |
2448 |
253.34 |
Oct 09 2013 |
1549 |
253.34 |
Oct 09 2013 |
2463 |
253.34 |
Oct 02 2013 |
1552 |
253.34 |
Oct 02 2013 |
2467 |
253.34 |
Sep 25 2013 |
1547 |
253.34 |
Sep 25 2013 |
2472 |
253.34 |
Sep 18 2013 |
1539 |
253.34 |
Sep 18 2013 |
2456 |
253.34 |
Sep 11 2013 |
1562 |
253.34 |
Sep 11 2013 |
2485 |
253.34 |
Sep 04 2013 |
1587 |
253.34 |
Sep 04 2013 |
2523 |
253.34 |
Aug 28 2013 |
1608 |
253.34 |
Aug 28 2013 |
2559 |
253.34 |
Aug 21 2013 |
1615 |
253.34 |
Aug 21 2013 |
2590 |
253.34 |
Aug 14 2013 |
1613 |
253.34 |
Aug 14 2013 |
2511 |
253.34 |
Aug 07 2013 |
1618 |
253.34 |
Aug 07 2013 |
2565 |
253.34 |
Jul 31 2013 |
1668 |
253.34 |
Jul 31 2013 |
2602 |
253.34 |
Jul 24 2013 |
1665 |
253.34 |
Jul 24 2013 |
2632 |
253.34 |
Jul 17 2013 |
1671 |
253.34 |
Jul 17 2013 |
2627 |
253.34 |
Jul 10 2013 |
1689 |
253.34 |
Jul 10 2013 |
2666 |
253.34 |
Jul 03 2013 |
1689 |
253.34 |
Jul 03 2013 |
2662 |
253.34 |
Jun 26 2013 |
1703 |
253.34 |
Jun 26 2013 |
2736 |
253.34 |
Jun 19 2013 |
1741 |
253.34 |
Jun 19 2013 |
2800 |
253.34 |
Jun 12 2013 |
1770 |
253.34 |
Jun 12 2013 |
2874 |
253.34 |
Jun 05 2013 |
1767 |
253.34 |
Jun 05 2013 |
2878 |
253.34 |
May 29 2013 |
1724 |
253.34 |
May 29 2013 |
2874 |
253.34 |
May 22 2013 |
1795 |
253.34 |
May 22 2013 |
2966 |
253.34 |
May 15 2013 |
1835 |
253.34 |
May 15 2013 |
2992 |
253.34 |
May 08 2013 |
1827 |
253.34 |
May 08 2013 |
2970 |
253.34 |
May 01 2013 |
1913 |
253.34 |
May 01 2013 |
3060 |
253.34 |
Apr 24 2013 |
1937 |
253.34 |
Apr 24 2013 |
3128 |
253.34 |
Apr 17 2013 |
2006 |
253.34 |
Apr 17 2013 |
3177 |
253.34 |
Apr 10 2013 |
2067 |
253.34 |
Apr 10 2013 |
3256 |
253.34 |
Apr 03 2013 |
2101 |
253.34 |
Apr 03 2013 |
3273 |
253.34 |
Mar 27 2013 |
2155 |
253.34 |
Mar 27 2013 |
3335 |
253.34 |
Mar 20 2013 |
2158 |
253.34 |
Mar 20 2013 |
3355 |
253.34 |
Mar 13 2013 |
1480 |
253.34 |
Mar 13 2013 |
3365 |
253.34 |
Mar 27 2012 |
1170 |
247.49 |
Mar 27 2012 |
2364 |
247.49 |
Sep 23 2011 |
2380 |
280.85 |
Sep 23 2011 |
2080 |
275.73 |
Sep 23 2011 |
2967 |
274.31 |
Sep 16 2011 |
2369 |
280.85 |
Sep 16 2011 |
2078 |
275.73 |
Sep 16 2011 |
2965 |
274.31 |
Sep 10 2011 |
2320 |
280.85 |
Sep 10 2011 |
2039 |
275.73 |
Sep 10 2011 |
2942 |
274.31 |
Sep 02 2011 |
2000 |
275.73 |
Sep 02 2011 |
2320 |
280.85 |
Sep 02 2011 |
2917 |
274.31 |
Aug 26 2011 |
2317 |
280.85 |
Aug 26 2011 |
1999 |
275.73 |
Aug 26 2011 |
2915 |
274.31 |
Aug 19 2011 |
1931 |
275.73 |
Aug 19 2011 |
2224 |
280.85 |
Aug 19 2011 |
2577 |
274.31 |
Aug 12 2011 |
2176 |
280.85 |
Aug 12 2011 |
1930 |
275.73 |
Aug 12 2011 |
2542 |
274.31 |
Aug 05 2011 |
1921 |
275.73 |
Aug 05 2011 |
2174 |
280.85 |
Aug 05 2011 |
2538 |
274.31 |
Jul 29 2011 |
2171 |
280.85 |
Jul 29 2011 |
1918 |
275.73 |
Jul 29 2011 |
2532 |
274.31 |
Jul 22 2011 |
1780 |
275.73 |
Jul 22 2011 |
2020 |
280.85 |
Jul 22 2011 |
2388 |
274.31 |
Jul 15 2011 |
1916 |
280.85 |
Jul 15 2011 |
1693 |
275.73 |
Jul 15 2011 |
2274 |
274.31 |
Jul 08 2011 |
1652 |
275.73 |
Jul 08 2011 |
1844 |
280.85 |
Jul 08 2011 |
2251 |
274.31 |
Jul 01 2011 |
1290 |
275.73 |
Jul 01 2011 |
1305 |
280.85 |
Jul 01 2011 |
1753 |
274.31 |
Jun 17 2011 |
1276 |
275.73 |
Jun 17 2011 |
1277 |
280.85 |
Jun 17 2011 |
1773 |
274.31 |
Jun 10 2011 |
1412 |
289.85 |
Jun 10 2011 |
1390 |
280.85 |
Jun 10 2011 |
1925 |
279.47 |
Jun 03 2011 |
823 |
253.68 |
Jun 03 2011 |
961 |
255.31 |
Jun 03 2011 |
1461 |
261.45 |
May 29 2011 |
806 |
253.68 |
May 29 2011 |
955 |
255.31 |
May 29 2011 |
1487 |
261.45 |