| Apr 30 2014 |
1173 |
246.08 |
| Apr 30 2014 |
1795 |
246.08 |
| Apr 23 2014 |
1207 |
246.08 |
| Apr 23 2014 |
1835 |
246.08 |
| Apr 16 2014 |
1224 |
246.08 |
| Apr 16 2014 |
1865 |
246.08 |
| Apr 09 2014 |
1251 |
246.08 |
| Apr 09 2014 |
1913 |
246.08 |
| Apr 02 2014 |
3439 |
300.78 |
| Apr 02 2014 |
1455 |
251.39 |
| Apr 02 2014 |
3029 |
267.85 |
| Mar 26 2014 |
1501 |
251.39 |
| Mar 26 2014 |
3424 |
300.78 |
| Mar 26 2014 |
3069 |
267.85 |
| Mar 19 2014 |
1510 |
251.39 |
| Mar 19 2014 |
3423 |
300.78 |
| Mar 19 2014 |
3111 |
267.85 |
| Mar 12 2014 |
1524 |
251.39 |
| Mar 12 2014 |
3437 |
300.78 |
| Mar 12 2014 |
3133 |
267.85 |
| Mar 05 2014 |
3417 |
300.78 |
| Mar 05 2014 |
1572 |
251.39 |
| Mar 05 2014 |
3150 |
267.85 |
| Feb 26 2014 |
1599 |
251.39 |
| Feb 26 2014 |
3450 |
300.78 |
| Feb 26 2014 |
3171 |
267.85 |
| Feb 19 2014 |
1615 |
251.39 |
| Feb 19 2014 |
3497 |
300.78 |
| Feb 19 2014 |
3196 |
267.85 |
| Feb 12 2014 |
3507 |
300.78 |
| Feb 12 2014 |
1617 |
251.39 |
| Feb 12 2014 |
3200 |
267.85 |
| Feb 05 2014 |
1665 |
251.39 |
| Feb 05 2014 |
3540 |
300.78 |
| Feb 05 2014 |
3239 |
267.85 |
| Jan 29 2014 |
1688 |
251.39 |
| Jan 29 2014 |
3535 |
300.78 |
| Jan 29 2014 |
3253 |
267.85 |
| Jan 22 2014 |
1705 |
251.39 |
| Jan 22 2014 |
3534 |
300.78 |
| Jan 22 2014 |
3256 |
267.85 |
| Jan 15 2014 |
1709 |
251.39 |
| Jan 15 2014 |
3535 |
300.78 |
| Jan 15 2014 |
3259 |
267.85 |
| Jan 08 2014 |
1712 |
251.39 |
| Jan 08 2014 |
3535 |
300.78 |
| Jan 08 2014 |
3265 |
267.85 |
| Jan 01 2014 |
1713 |
251.39 |
| Jan 01 2014 |
3535 |
300.78 |
| Jan 01 2014 |
3266 |
267.85 |
| Dec 25 2013 |
3535 |
300.78 |
| Dec 25 2013 |
1713 |
251.39 |
| Dec 25 2013 |
3266 |
267.85 |
| Dec 18 2013 |
1713 |
251.39 |
| Dec 18 2013 |
3535 |
300.78 |
| Dec 18 2013 |
3266 |
267.85 |
| Dec 11 2013 |
1713 |
251.39 |
| Dec 11 2013 |
3535 |
300.78 |
| Dec 11 2013 |
3266 |
267.85 |
| Dec 04 2013 |
3535 |
300.78 |
| Dec 04 2013 |
1713 |
251.39 |
| Dec 04 2013 |
3266 |
267.85 |
| Nov 27 2013 |
3535 |
300.78 |
| Nov 27 2013 |
1713 |
251.39 |
| Nov 27 2013 |
3266 |
267.85 |
| Nov 20 2013 |
1713 |
251.39 |
| Nov 20 2013 |
3535 |
300.78 |
| Nov 20 2013 |
3267 |
267.85 |
| Nov 13 2013 |
3535 |
300.78 |
| Nov 13 2013 |
1713 |
251.39 |
| Nov 13 2013 |
3267 |
267.85 |
| Nov 06 2013 |
3535 |
300.78 |
| Nov 06 2013 |
1713 |
251.39 |
| Nov 06 2013 |
3267 |
267.85 |
| Oct 30 2013 |
1713 |
251.39 |
| Oct 30 2013 |
3535 |
300.78 |
| Oct 30 2013 |
3266 |
267.85 |
| Oct 23 2013 |
1713 |
251.39 |
| Oct 23 2013 |
3535 |
300.78 |
| Oct 23 2013 |
3266 |
267.85 |
| Oct 16 2013 |
3553 |
300.78 |
| Oct 16 2013 |
1714 |
251.39 |
| Oct 16 2013 |
3269 |
267.85 |
| Oct 09 2013 |
1731 |
251.39 |
| Oct 09 2013 |
3542 |
300.78 |
| Oct 09 2013 |
3289 |
267.85 |
| Oct 02 2013 |
1732 |
251.39 |
| Oct 02 2013 |
3548 |
300.78 |
| Oct 02 2013 |
3292 |
267.85 |
| Sep 25 2013 |
1739 |
251.39 |
| Sep 25 2013 |
3538 |
300.78 |
| Sep 25 2013 |
3291 |
267.85 |
| Sep 18 2013 |
3511 |
300.78 |
| Sep 18 2013 |
1739 |
251.39 |
| Sep 18 2013 |
3277 |
267.85 |
| Sep 11 2013 |
1755 |
251.39 |
| Sep 11 2013 |
3545 |
300.78 |
| Sep 11 2013 |
3283 |
267.85 |
| Sep 04 2013 |
1783 |
251.39 |
| Sep 04 2013 |
3558 |
300.78 |
| Sep 04 2013 |
3312 |
267.85 |
| Aug 28 2013 |
3554 |
300.78 |
| Aug 28 2013 |
1818 |
251.39 |
| Aug 28 2013 |
3345 |
267.85 |
| Aug 21 2013 |
1850 |
251.39 |
| Aug 21 2013 |
3569 |
300.78 |
| Aug 21 2013 |
3382 |
267.85 |
| Aug 14 2013 |
1865 |
251.39 |
| Aug 14 2013 |
3570 |
300.78 |
| Aug 14 2013 |
3260 |
267.85 |
| Aug 07 2013 |
1916 |
251.39 |
| Aug 07 2013 |
3564 |
300.78 |
| Aug 07 2013 |
3316 |
267.85 |
| Jul 31 2013 |
1939 |
251.39 |
| Jul 31 2013 |
3646 |
300.78 |
| Jul 31 2013 |
3364 |
267.85 |
| Jul 24 2013 |
1965 |
251.39 |
| Jul 24 2013 |
3642 |
300.78 |
| Jul 24 2013 |
3386 |
267.85 |
| Jul 17 2013 |
1971 |
251.39 |
| Jul 17 2013 |
3672 |
300.78 |
| Jul 17 2013 |
3389 |
267.85 |
| Jul 10 2013 |
3703 |
300.78 |
| Jul 10 2013 |
1989 |
251.39 |
| Jul 10 2013 |
3443 |
267.85 |
| Jul 03 2013 |
2040 |
251.39 |
| Jul 03 2013 |
3713 |
300.78 |
| Jul 03 2013 |
3424 |
267.85 |
| Jun 26 2013 |
2122 |
251.39 |
| Jun 26 2013 |
3727 |
300.78 |
| Jun 26 2013 |
3517 |
267.85 |
| Jun 19 2013 |
3782 |
300.78 |
| Jun 19 2013 |
2182 |
251.39 |
| Jun 19 2013 |
3581 |
267.85 |
| Jun 12 2013 |
3840 |
300.78 |
| Jun 12 2013 |
2202 |
251.39 |
| Jun 12 2013 |
3682 |
267.85 |
| Jun 05 2013 |
2183 |
251.39 |
| Jun 05 2013 |
3808 |
300.78 |
| Jun 05 2013 |
3684 |
267.85 |
| May 29 2013 |
3731 |
300.78 |
| May 29 2013 |
2223 |
251.39 |
| May 29 2013 |
3697 |
267.85 |
| May 22 2013 |
3861 |
300.78 |
| May 22 2013 |
2279 |
251.39 |
| May 22 2013 |
3808 |
267.85 |
| May 15 2013 |
2330 |
251.39 |
| May 15 2013 |
3891 |
300.78 |
| May 15 2013 |
3847 |
267.85 |
| May 08 2013 |
2331 |
251.39 |
| May 08 2013 |
3908 |
300.78 |
| May 08 2013 |
3818 |
267.85 |
| May 01 2013 |
2887 |
278.29 |
| May 01 2013 |
1521 |
229.08 |
| May 01 2013 |
3078 |
253.68 |
| Apr 24 2013 |
701 |
201.46 |
| Apr 24 2013 |
2875 |
278.29 |
| Apr 24 2013 |
3088 |
252.68 |
| Apr 17 2013 |
739 |
201.46 |
| Apr 17 2013 |
2945 |
278.29 |
| Apr 17 2013 |
3138 |
252.68 |
| Apr 10 2013 |
752 |
201.46 |
| Apr 10 2013 |
2144 |
255.8 |
| Apr 10 2013 |
2067 |
228.63 |
| Apr 03 2013 |
2173 |
255.8 |
| Apr 03 2013 |
749 |
201.46 |
| Apr 03 2013 |
2111 |
228.63 |
| Mar 27 2013 |
1546 |
225.76 |
| Mar 27 2013 |
1630 |
236.09 |
| Mar 27 2013 |
2246 |
230.92 |
| Mar 20 2013 |
1522 |
225.76 |
| Mar 20 2013 |
1631 |
236.09 |
| Mar 20 2013 |
2274 |
230.92 |
| Mar 13 2013 |
2299 |
230.92 |
| Oct 19 2012 |
1374 |
232.27 |
| Oct 19 2012 |
1710 |
243.11 |
| Oct 19 2012 |
2274 |
241.88 |
| Sep 23 2012 |
1723 |
243.11 |
| Sep 23 2012 |
1365 |
232.27 |
| Sep 23 2012 |
2271 |
241.88 |
| Aug 31 2012 |
1336 |
232.27 |
| Aug 31 2012 |
1706 |
243.11 |
| Aug 31 2012 |
2252 |
241.88 |
| Aug 24 2012 |
1702 |
243.11 |
| Aug 24 2012 |
1327 |
232.27 |
| Aug 24 2012 |
2248 |
241.88 |
| Aug 10 2012 |
1338 |
232.27 |
| Aug 10 2012 |
1704 |
243.11 |
| Aug 10 2012 |
2274 |
241.88 |
| Aug 03 2012 |
1697 |
243.11 |
| Aug 03 2012 |
1333 |
232.27 |
| Aug 03 2012 |
2282 |
241.88 |
| Jul 27 2012 |
1685 |
243.11 |
| Jul 27 2012 |
1333 |
232.27 |
| Jul 27 2012 |
2270 |
241.88 |
| Jul 06 2012 |
1324 |
232.27 |
| Jul 06 2012 |
1666 |
243.11 |
| Jul 06 2012 |
2261 |
241.88 |
| Jun 22 2012 |
1302 |
232.27 |
| Jun 22 2012 |
1681 |
243.11 |
| Jun 22 2012 |
2241 |
241.88 |
| Jun 15 2012 |
1315 |
232.27 |
| Jun 15 2012 |
1643 |
243.11 |
| Jun 15 2012 |
2340 |
241.88 |
| Jun 08 2012 |
1327 |
232.27 |
| Jun 08 2012 |
1645 |
243.11 |
| Jun 08 2012 |
2337 |
241.88 |
| Jun 01 2012 |
1277 |
232.27 |
| Jun 01 2012 |
1714 |
243.11 |
| Jun 01 2012 |
2352 |
241.88 |
| May 25 2012 |
1152 |
232.27 |
| May 25 2012 |
1649 |
243.11 |
| May 25 2012 |
2274 |
241.88 |
| May 18 2012 |
1203 |
232.27 |
| May 18 2012 |
1747 |
243.11 |
| May 18 2012 |
2356 |
241.88 |
| May 11 2012 |
1206 |
232.27 |
| May 11 2012 |
1752 |
243.11 |
| May 11 2012 |
2379 |
241.88 |
| May 04 2012 |
1489 |
236.76 |
| May 04 2012 |
1434 |
247.67 |
| May 04 2012 |
2338 |
242.22 |
| Apr 27 2012 |
1405 |
247.67 |
| Apr 27 2012 |
1359 |
236.76 |
| Apr 27 2012 |
2332 |
242.22 |
| Apr 13 2012 |
1084 |
236.76 |
| Apr 13 2012 |
1209 |
247.67 |
| Apr 13 2012 |
2189 |
242.22 |
| Apr 06 2012 |
998 |
236.76 |
| Apr 06 2012 |
1192 |
247.67 |
| Apr 06 2012 |
2172 |
242.22 |
| Sep 23 2011 |
2579 |
287.99 |
| Sep 23 2011 |
2345 |
286.77 |
| Sep 23 2011 |
3458 |
287.5 |
| Sep 16 2011 |
2562 |
287.99 |
| Sep 16 2011 |
2345 |
286.77 |
| Sep 16 2011 |
3455 |
287.5 |
| Sep 10 2011 |
2508 |
287.99 |
| Sep 10 2011 |
2308 |
286.77 |
| Sep 10 2011 |
3428 |
287.5 |
| Sep 02 2011 |
2264 |
286.77 |
| Sep 02 2011 |
2508 |
287.99 |
| Sep 02 2011 |
3406 |
287.5 |
| Aug 26 2011 |
2504 |
287.99 |
| Aug 26 2011 |
2263 |
286.77 |
| Aug 26 2011 |
3405 |
287.5 |
| Aug 19 2011 |
2190 |
286.77 |
| Aug 19 2011 |
2408 |
287.99 |
| Aug 19 2011 |
3005 |
287.5 |
| Aug 12 2011 |
2357 |
287.99 |
| Aug 12 2011 |
2184 |
286.77 |
| Aug 12 2011 |
2971 |
287.5 |
| Aug 05 2011 |
2162 |
286.77 |
| Aug 05 2011 |
2350 |
287.99 |
| Aug 05 2011 |
2958 |
287.5 |
| Jul 29 2011 |
2340 |
287.99 |
| Jul 29 2011 |
2162 |
286.77 |
| Jul 29 2011 |
2953 |
287.5 |
| Jul 22 2011 |
2015 |
286.77 |
| Jul 22 2011 |
2189 |
287.99 |
| Jul 22 2011 |
2789 |
287.5 |
| Jul 15 2011 |
2075 |
287.99 |
| Jul 15 2011 |
1916 |
286.77 |
| Jul 15 2011 |
2667 |
287.5 |
| Jul 08 2011 |
1873 |
286.77 |
| Jul 08 2011 |
1992 |
287.99 |
| Jul 08 2011 |
2627 |
287.5 |
| Jul 01 2011 |
1466 |
286.77 |
| Jul 01 2011 |
1435 |
287.99 |
| Jul 01 2011 |
2050 |
287.5 |
| Jun 17 2011 |
1455 |
286.77 |
| Jun 17 2011 |
1368 |
287.99 |
| Jun 17 2011 |
2069 |
287.5 |
| Jun 10 2011 |
1366 |
286.77 |
| Jun 10 2011 |
1476 |
287.99 |
| Jun 10 2011 |
2106 |
287.5 |
| Jun 03 2011 |
1003 |
268.33 |
| Jun 03 2011 |
913 |
251.2 |
| Jun 03 2011 |
1429 |
259.77 |
| May 29 2011 |
993 |
268.33 |
| May 29 2011 |
908 |
251.2 |
| May 29 2011 |
1454 |
259.77 |
