| May 01 2013 |
5382 |
322.41 |
| May 01 2013 |
8231 |
339.68 |
| May 01 2013 |
4380 |
360.41 |
| May 01 2013 |
9614 |
336.23 |
| Apr 24 2013 |
8225 |
339.68 |
| Apr 24 2013 |
4347 |
360.41 |
| Apr 24 2013 |
5249 |
322.41 |
| Apr 24 2013 |
9575 |
336.23 |
| Apr 17 2013 |
4451 |
360.41 |
| Apr 17 2013 |
8274 |
339.68 |
| Apr 17 2013 |
5945 |
332.16 |
| Apr 17 2013 |
10013 |
339.32 |
| Apr 10 2013 |
8194 |
339.68 |
| Apr 10 2013 |
4420 |
360.41 |
| Apr 10 2013 |
6012 |
332.16 |
| Apr 10 2013 |
10021 |
339.32 |
| Apr 03 2013 |
6015 |
332.16 |
| Apr 03 2013 |
4390 |
360.41 |
| Apr 03 2013 |
8171 |
339.68 |
| Apr 03 2013 |
10045 |
339.32 |
| Mar 27 2013 |
4460 |
360.41 |
| Mar 27 2013 |
12387 |
385.62 |
| Mar 27 2013 |
6135 |
332.16 |
| Mar 27 2013 |
9874 |
337.26 |
| Mar 20 2013 |
4172 |
360.41 |
| Mar 20 2013 |
12202 |
385.62 |
| Mar 20 2013 |
6117 |
332.16 |
| Mar 20 2013 |
9875 |
337.26 |
| Mar 13 2013 |
9897 |
337.26 |
| Oct 19 2012 |
10355 |
379.85 |
| Oct 19 2012 |
3997 |
360.41 |
| Oct 19 2012 |
5696 |
332.16 |
| Oct 19 2012 |
10059 |
349.74 |
| Sep 23 2012 |
5673 |
332.16 |
| Sep 23 2012 |
3942 |
360.41 |
| Sep 23 2012 |
10294 |
379.85 |
| Sep 23 2012 |
10007 |
349.74 |
| Aug 31 2012 |
3726 |
360.41 |
| Aug 31 2012 |
10044 |
379.85 |
| Aug 31 2012 |
5516 |
332.16 |
| Aug 31 2012 |
9855 |
349.74 |
| Aug 24 2012 |
5472 |
332.16 |
| Aug 24 2012 |
3692 |
360.41 |
| Aug 24 2012 |
9943 |
379.85 |
| Aug 24 2012 |
9815 |
349.74 |
| Aug 10 2012 |
3565 |
360.41 |
| Aug 10 2012 |
9678 |
379.85 |
| Aug 10 2012 |
5366 |
332.16 |
| Aug 10 2012 |
9659 |
349.74 |
| Aug 03 2012 |
5280 |
332.16 |
| Aug 03 2012 |
3456 |
360.41 |
| Aug 03 2012 |
9533 |
379.85 |
| Aug 03 2012 |
9565 |
349.74 |
| Jul 27 2012 |
5249 |
332.16 |
| Jul 27 2012 |
3282 |
360.41 |
| Jul 27 2012 |
9258 |
379.85 |
| Jul 27 2012 |
9432 |
349.74 |
| Jul 06 2012 |
8876 |
379.85 |
| Jul 06 2012 |
3103 |
360.41 |
| Jul 06 2012 |
5127 |
332.16 |
| Jul 06 2012 |
9259 |
349.74 |
| Jun 22 2012 |
8728 |
389.76 |
| Jun 22 2012 |
3226 |
360.41 |
| Jun 22 2012 |
5110 |
332.16 |
| Jun 22 2012 |
8879 |
349.66 |
| Jun 15 2012 |
8741 |
389.76 |
| Jun 15 2012 |
3380 |
360.41 |
| Jun 15 2012 |
5035 |
332.16 |
| Jun 15 2012 |
9318 |
349.66 |
| Jun 08 2012 |
3412 |
360.41 |
| Jun 08 2012 |
8718 |
389.76 |
| Jun 08 2012 |
4963 |
332.16 |
| Jun 08 2012 |
9242 |
349.66 |
| Jun 01 2012 |
8348 |
389.76 |
| Jun 01 2012 |
3616 |
360.41 |
| Jun 01 2012 |
5202 |
335.87 |
| Jun 01 2012 |
9403 |
351.89 |
| May 25 2012 |
6972 |
389.76 |
| May 25 2012 |
3555 |
360.41 |
| May 25 2012 |
4844 |
335.87 |
| May 25 2012 |
8777 |
351.89 |
| May 18 2012 |
3461 |
350.61 |
| May 18 2012 |
6592 |
379.04 |
| May 18 2012 |
5197 |
341.65 |
| May 18 2012 |
8486 |
347.03 |
| May 11 2012 |
3452 |
350.61 |
| May 11 2012 |
6499 |
379.04 |
| May 11 2012 |
5009 |
339.15 |
| May 11 2012 |
8468 |
346.56 |
| May 04 2012 |
4579 |
337.15 |
| May 04 2012 |
6826 |
392.16 |
| May 04 2012 |
3107 |
345.71 |
| May 04 2012 |
8378 |
347.33 |
| Apr 27 2012 |
2807 |
345.71 |
| Apr 27 2012 |
4994 |
354.7 |
| Apr 27 2012 |
4119 |
337.15 |
| Apr 27 2012 |
8028 |
344.28 |
| Apr 13 2012 |
3279 |
337.15 |
| Apr 13 2012 |
4087 |
346.88 |
| Apr 13 2012 |
2426 |
345.71 |
| Apr 13 2012 |
7314 |
341.18 |
| Apr 06 2012 |
3021 |
337.15 |
| Apr 06 2012 |
3871 |
346.88 |
| Apr 06 2012 |
2287 |
345.71 |
| Apr 06 2012 |
7187 |
341.18 |
| Mar 27 2012 |
2942 |
337.15 |
| Mar 27 2012 |
3771 |
346.88 |
| Mar 27 2012 |
2436 |
345.71 |
| Mar 27 2012 |
7072 |
341.18 |
| Sep 23 2011 |
6963 |
398.44 |
| Sep 23 2011 |
4291 |
344.15 |
| Sep 23 2011 |
6570 |
347.76 |
| Sep 16 2011 |
6918 |
398.44 |
| Sep 16 2011 |
4289 |
344.15 |
| Sep 16 2011 |
6566 |
347.76 |
| Sep 10 2011 |
6760 |
398.44 |
| Sep 10 2011 |
4207 |
344.15 |
| Sep 10 2011 |
6429 |
347.76 |
| Sep 02 2011 |
4122 |
344.15 |
| Sep 02 2011 |
6734 |
398.44 |
| Sep 02 2011 |
6353 |
347.76 |
| Aug 26 2011 |
6736 |
398.44 |
| Aug 26 2011 |
4112 |
344.15 |
| Aug 26 2011 |
6352 |
347.76 |
| Aug 19 2011 |
4024 |
344.15 |
| Aug 19 2011 |
6459 |
398.44 |
| Aug 19 2011 |
5746 |
347.76 |
| Aug 12 2011 |
6298 |
398.44 |
| Aug 12 2011 |
4008 |
344.15 |
| Aug 12 2011 |
5674 |
347.76 |
| Aug 05 2011 |
3954 |
344.15 |
| Aug 05 2011 |
6225 |
398.44 |
| Aug 05 2011 |
5606 |
347.76 |
| Jul 29 2011 |
6179 |
398.44 |
| Jul 29 2011 |
3937 |
344.15 |
| Jul 29 2011 |
5577 |
347.76 |
| Jul 22 2011 |
4520 |
365.15 |
| Jul 22 2011 |
7840 |
450 |
| Jul 22 2011 |
8492 |
407.58 |
| Jul 15 2011 |
7423 |
450 |
| Jul 15 2011 |
4313 |
365.15 |
| Jul 15 2011 |
8140 |
407.58 |
| Jul 08 2011 |
4149 |
365.15 |
| Jul 08 2011 |
6610 |
450 |
| Jul 08 2011 |
7730 |
407.58 |
| Jul 01 2011 |
3268 |
365.15 |
| Jul 01 2011 |
4783 |
450 |
| Jul 01 2011 |
6148 |
407.58 |
| Jun 17 2011 |
3152 |
365.15 |
| Jun 17 2011 |
4369 |
450 |
| Jun 17 2011 |
5965 |
407.58 |
| Jun 10 2011 |
3040 |
365.15 |
| Jun 10 2011 |
4701 |
450 |
| Jun 10 2011 |
6075 |
407.58 |
| Jun 03 2011 |
2834 |
365.15 |
| Jun 03 2011 |
4329 |
450 |
| Jun 03 2011 |
5724 |
407.58 |
| May 29 2011 |
2835 |
365.15 |
| May 29 2011 |
4250 |
450 |
| May 29 2011 |
5774 |
407.58 |
