| Aug 27 2014 |
23530 |
550.3 |
| Aug 27 2014 |
36315 |
564.29 |
| Aug 20 2014 |
23150 |
544.92 |
| Aug 20 2014 |
34772 |
543.42 |
| Aug 13 2014 |
22478 |
532.01 |
| Aug 13 2014 |
33730 |
532.01 |
| Aug 06 2014 |
22562 |
532.01 |
| Aug 06 2014 |
33894 |
532.01 |
| Jul 30 2014 |
22568 |
532.01 |
| Jul 30 2014 |
34144 |
532.01 |
| Jul 23 2014 |
22299 |
532.01 |
| Jul 23 2014 |
33842 |
532.01 |
| Jul 16 2014 |
22274 |
532.01 |
| Jul 16 2014 |
33808 |
532.01 |
| Jul 09 2014 |
22452 |
532.01 |
| Jul 09 2014 |
33894 |
532.01 |
| Jul 02 2014 |
22661 |
532.01 |
| Jul 02 2014 |
34161 |
532.01 |
| Jun 25 2014 |
22839 |
532.01 |
| Jun 25 2014 |
34326 |
532.01 |
| Jun 18 2014 |
23012 |
532.01 |
| Jun 18 2014 |
34371 |
532.01 |
| Jun 11 2014 |
22904 |
530.4 |
| Jun 11 2014 |
34347 |
530.4 |
| Jun 04 2014 |
23360 |
530.4 |
| Jun 04 2014 |
34671 |
530.4 |
| May 28 2014 |
23274 |
530.4 |
| May 28 2014 |
19075 |
476.98 |
| May 28 2014 |
32533 |
513.15 |
| May 21 2014 |
19130 |
476.98 |
| May 21 2014 |
23306 |
530.4 |
| May 21 2014 |
32670 |
513.15 |
| May 14 2014 |
19232 |
476.98 |
| May 14 2014 |
21817 |
508.4 |
| May 14 2014 |
30100 |
492.07 |
| May 07 2014 |
20156 |
492.39 |
| May 07 2014 |
18771 |
476.98 |
| May 07 2014 |
29720 |
492.07 |
| Apr 30 2014 |
19359 |
476.98 |
| Apr 30 2014 |
20815 |
492.39 |
| Apr 30 2014 |
30409 |
492.07 |
| Apr 23 2014 |
18278 |
463.24 |
| Apr 23 2014 |
21060 |
492.39 |
| Apr 23 2014 |
10054 |
459.21 |
| Apr 23 2014 |
30839 |
492.07 |
| Apr 16 2014 |
9887 |
459.21 |
| Apr 16 2014 |
20904 |
492.39 |
| Apr 16 2014 |
18270 |
463.24 |
| Apr 16 2014 |
30592 |
492.07 |
| Apr 09 2014 |
21159 |
492.39 |
| Apr 09 2014 |
9924 |
459.21 |
| Apr 09 2014 |
18896 |
463.24 |
| Apr 09 2014 |
31077 |
492.07 |
| Apr 02 2014 |
18938 |
463.24 |
| Apr 02 2014 |
21337 |
492.39 |
| Apr 02 2014 |
9673 |
459.21 |
| Apr 02 2014 |
30518 |
492.07 |
| Mar 26 2014 |
9654 |
459.21 |
| Mar 26 2014 |
21770 |
492.39 |
| Mar 26 2014 |
18531 |
463.24 |
| Mar 26 2014 |
30458 |
492.07 |
| Mar 19 2014 |
9754 |
459.21 |
| Mar 19 2014 |
21913 |
492.39 |
| Mar 19 2014 |
18433 |
463.24 |
| Mar 19 2014 |
30428 |
492.07 |
| Mar 12 2014 |
21922 |
492.39 |
| Mar 12 2014 |
9745 |
459.21 |
| Mar 12 2014 |
18460 |
463.24 |
| Mar 12 2014 |
30447 |
492.07 |
| Mar 05 2014 |
18167 |
463.24 |
| Mar 05 2014 |
21929 |
492.39 |
| Mar 05 2014 |
9654 |
459.21 |
| Mar 05 2014 |
30231 |
492.07 |
| Feb 26 2014 |
21915 |
492.39 |
| Feb 26 2014 |
9732 |
459.21 |
| Feb 26 2014 |
18085 |
463.24 |
| Feb 26 2014 |
30145 |
492.07 |
| Feb 19 2014 |
9801 |
459.21 |
| Feb 19 2014 |
21963 |
492.39 |
| Feb 19 2014 |
18182 |
463.24 |
| Feb 19 2014 |
30144 |
492.07 |
| Feb 12 2014 |
18147 |
463.24 |
| Feb 12 2014 |
21953 |
492.39 |
| Feb 12 2014 |
9901 |
459.21 |
| Feb 12 2014 |
30060 |
492.07 |
| Feb 05 2014 |
9871 |
459.21 |
| Feb 05 2014 |
22128 |
492.39 |
| Feb 05 2014 |
18187 |
463.24 |
| Feb 05 2014 |
30170 |
492.07 |
| Jan 29 2014 |
22291 |
492.39 |
| Jan 29 2014 |
9871 |
459.21 |
| Jan 29 2014 |
18088 |
463.24 |
| Jan 29 2014 |
30189 |
492.07 |
| Jan 22 2014 |
9891 |
459.21 |
| Jan 22 2014 |
22225 |
492.39 |
| Jan 22 2014 |
18007 |
463.24 |
| Jan 22 2014 |
30041 |
492.07 |
| Jan 15 2014 |
9891 |
459.21 |
| Jan 15 2014 |
22291 |
492.39 |
| Jan 15 2014 |
18024 |
463.24 |
| Jan 15 2014 |
30107 |
492.07 |
| Jan 08 2014 |
22331 |
492.39 |
| Jan 08 2014 |
9891 |
459.21 |
| Jan 08 2014 |
17894 |
463.24 |
| Jan 08 2014 |
30016 |
492.07 |
| Jan 01 2014 |
22338 |
492.39 |
| Jan 01 2014 |
9891 |
459.21 |
| Jan 01 2014 |
17894 |
463.24 |
| Jan 01 2014 |
30022 |
492.07 |
| Dec 25 2013 |
17894 |
463.24 |
| Dec 25 2013 |
9925 |
459.21 |
| Dec 25 2013 |
22338 |
492.39 |
| Dec 25 2013 |
30034 |
492.07 |
| Dec 18 2013 |
9925 |
459.21 |
| Dec 18 2013 |
22338 |
492.39 |
| Dec 18 2013 |
17894 |
463.24 |
| Dec 18 2013 |
30034 |
492.07 |
| Dec 11 2013 |
9926 |
459.21 |
| Dec 11 2013 |
22338 |
492.39 |
| Dec 11 2013 |
17895 |
463.24 |
| Dec 11 2013 |
30035 |
492.07 |
| Dec 04 2013 |
17896 |
463.24 |
| Dec 04 2013 |
22340 |
492.39 |
| Dec 04 2013 |
9926 |
459.21 |
| Dec 04 2013 |
30038 |
492.07 |
| Nov 27 2013 |
17896 |
463.24 |
| Nov 27 2013 |
22340 |
492.39 |
| Nov 27 2013 |
9926 |
459.21 |
| Nov 27 2013 |
30038 |
492.07 |
| Nov 20 2013 |
22340 |
492.39 |
| Nov 20 2013 |
9927 |
459.21 |
| Nov 20 2013 |
17896 |
463.24 |
| Nov 20 2013 |
30039 |
492.07 |
| Nov 13 2013 |
17897 |
463.24 |
| Nov 13 2013 |
22342 |
492.39 |
| Nov 13 2013 |
9927 |
459.21 |
| Nov 13 2013 |
30041 |
492.07 |
| Nov 06 2013 |
17897 |
463.24 |
| Nov 06 2013 |
9927 |
459.21 |
| Nov 06 2013 |
22343 |
492.39 |
| Nov 06 2013 |
30042 |
492.07 |
| Oct 30 2013 |
9927 |
459.21 |
| Oct 30 2013 |
22341 |
492.39 |
| Oct 30 2013 |
17897 |
463.24 |
| Oct 30 2013 |
30040 |
492.07 |
| Oct 23 2013 |
22342 |
492.39 |
| Oct 23 2013 |
9927 |
459.21 |
| Oct 23 2013 |
17892 |
463.24 |
| Oct 23 2013 |
30037 |
492.07 |
| Oct 16 2013 |
17907 |
463.24 |
| Oct 16 2013 |
22295 |
492.39 |
| Oct 16 2013 |
9860 |
459.21 |
| Oct 16 2013 |
29985 |
492.07 |
| Oct 09 2013 |
9752 |
459.21 |
| Oct 09 2013 |
22269 |
492.39 |
| Oct 09 2013 |
17691 |
463.24 |
| Oct 09 2013 |
29709 |
492.07 |
| Oct 02 2013 |
22255 |
492.39 |
| Oct 02 2013 |
9834 |
459.21 |
| Oct 02 2013 |
17732 |
463.24 |
| Oct 02 2013 |
29791 |
492.07 |
| Sep 25 2013 |
22157 |
492.39 |
| Sep 25 2013 |
9805 |
459.21 |
| Sep 25 2013 |
17714 |
463.24 |
| Sep 25 2013 |
29747 |
492.07 |
| Sep 18 2013 |
17553 |
463.24 |
| Sep 18 2013 |
22048 |
492.39 |
| Sep 18 2013 |
9732 |
459.21 |
| Sep 18 2013 |
29464 |
492.07 |
| Sep 11 2013 |
9627 |
459.21 |
| Sep 11 2013 |
21209 |
484.56 |
| Sep 11 2013 |
17522 |
463.24 |
| Sep 11 2013 |
28139 |
483.11 |
| Sep 04 2013 |
21155 |
484.61 |
| Sep 04 2013 |
9731 |
459.21 |
| Sep 04 2013 |
17705 |
463.24 |
| Sep 04 2013 |
24870 |
458.03 |
| Aug 28 2013 |
17625 |
463.24 |
| Aug 28 2013 |
9980 |
459.21 |
| Aug 28 2013 |
21718 |
491.66 |
| Aug 28 2013 |
24221 |
454.15 |
| Aug 21 2013 |
9976 |
459.21 |
| Aug 21 2013 |
20868 |
481.14 |
| Aug 21 2013 |
17737 |
463.24 |
| Aug 21 2013 |
24372 |
454.15 |
| Aug 14 2013 |
20710 |
478.55 |
| Aug 14 2013 |
9470 |
459.21 |
| Aug 14 2013 |
17756 |
463.24 |
| Aug 14 2013 |
24104 |
454.15 |
| Aug 07 2013 |
9593 |
459.21 |
| Aug 07 2013 |
20968 |
478.55 |
| Aug 07 2013 |
17755 |
463.24 |
| Aug 07 2013 |
24348 |
454.15 |
| Jul 31 2013 |
9641 |
459.21 |
| Jul 31 2013 |
21143 |
478.55 |
| Jul 31 2013 |
18061 |
463.24 |
| Jul 31 2013 |
24656 |
454.15 |
| Jul 24 2013 |
21338 |
478.55 |
| Jul 24 2013 |
9662 |
459.21 |
| Jul 24 2013 |
17959 |
463.24 |
| Jul 24 2013 |
24778 |
454.15 |
| Jul 17 2013 |
21441 |
478.55 |
| Jul 17 2013 |
9583 |
459.21 |
| Jul 17 2013 |
18009 |
463.24 |
| Jul 17 2013 |
24873 |
454.15 |
| Jul 10 2013 |
18143 |
463.24 |
| Jul 10 2013 |
21631 |
478.55 |
| Jul 10 2013 |
9813 |
459.21 |
| Jul 10 2013 |
25155 |
454.15 |
| Jul 03 2013 |
21820 |
478.55 |
| Jul 03 2013 |
9692 |
459.21 |
| Jul 03 2013 |
18102 |
463.24 |
| Jul 03 2013 |
25163 |
454.15 |
| Jun 26 2013 |
9553 |
459.21 |
| Jun 26 2013 |
22134 |
478.55 |
| Jun 26 2013 |
18049 |
463.24 |
| Jun 26 2013 |
25362 |
454.15 |
| Jun 19 2013 |
16748 |
449.49 |
| Jun 19 2013 |
9344 |
459.21 |
| Jun 19 2013 |
22379 |
478.55 |
| Jun 19 2013 |
25387 |
454.47 |
| Jun 12 2013 |
16819 |
449.49 |
| Jun 12 2013 |
22438 |
478.55 |
| Jun 12 2013 |
9649 |
459.21 |
| Jun 12 2013 |
25673 |
454.47 |
| Jun 05 2013 |
9224 |
459.21 |
| Jun 05 2013 |
22083 |
478.55 |
| Jun 05 2013 |
16724 |
449.49 |
| Jun 05 2013 |
25446 |
454.47 |
| May 29 2013 |
16646 |
449.49 |
| May 29 2013 |
22132 |
478.55 |
| May 29 2013 |
9159 |
459.21 |
| May 29 2013 |
25441 |
454.47 |
| May 22 2013 |
16945 |
449.49 |
| May 22 2013 |
9204 |
459.21 |
| May 22 2013 |
23481 |
489.11 |
| May 22 2013 |
26827 |
460.56 |
| May 15 2013 |
24985 |
504.85 |
| May 15 2013 |
32975 |
504.85 |
| May 08 2013 |
25430 |
511.41 |
| May 08 2013 |
33763 |
511.41 |
| May 01 2013 |
25524 |
511.41 |
| May 01 2013 |
34012 |
511.41 |
| Apr 24 2013 |
25476 |
511.41 |
| Apr 24 2013 |
33715 |
511.41 |
| Apr 17 2013 |
25344 |
511.41 |
| Apr 17 2013 |
33758 |
511.41 |
| Apr 10 2013 |
24862 |
511.41 |
| Apr 10 2013 |
33463 |
511.41 |
| Apr 03 2013 |
25337 |
520.66 |
| Apr 03 2013 |
34395 |
520.66 |
| Mar 27 2013 |
25322 |
520.66 |
| Mar 27 2013 |
34512 |
520.66 |
| Mar 20 2013 |
24891 |
520.66 |
| Mar 20 2013 |
34423 |
520.66 |
| Mar 13 2013 |
31771 |
499.56 |
| Oct 19 2012 |
20736 |
499.56 |
| Oct 19 2012 |
30866 |
499.56 |
| Sep 23 2012 |
20542 |
499.56 |
| Sep 23 2012 |
30469 |
499.56 |
| Aug 31 2012 |
19969 |
499.56 |
| Aug 31 2012 |
29717 |
499.56 |
| Sep 23 2011 |
11796 |
511.17 |
| Sep 23 2011 |
12457 |
528.56 |
| Sep 23 2011 |
18039 |
519.87 |
| Sep 16 2011 |
11719 |
511.17 |
| Sep 16 2011 |
12433 |
528.56 |
| Sep 16 2011 |
17992 |
519.87 |
| Sep 10 2011 |
11472 |
511.17 |
| Sep 10 2011 |
12173 |
528.56 |
| Sep 10 2011 |
17596 |
519.87 |
| Sep 02 2011 |
12000 |
528.56 |
| Sep 02 2011 |
11401 |
511.17 |
| Sep 02 2011 |
17462 |
519.87 |
| Aug 26 2011 |
11392 |
511.17 |
| Aug 26 2011 |
11962 |
528.56 |
| Aug 26 2011 |
17437 |
519.87 |
| Aug 19 2011 |
11716 |
528.56 |
| Aug 19 2011 |
10943 |
511.17 |
| Aug 19 2011 |
16427 |
519.87 |
| Aug 12 2011 |
10666 |
511.17 |
| Aug 12 2011 |
11647 |
528.56 |
| Aug 12 2011 |
16226 |
519.87 |
| Aug 05 2011 |
11614 |
528.56 |
| Aug 05 2011 |
10494 |
511.17 |
| Aug 05 2011 |
16074 |
519.87 |
| Jul 29 2011 |
10381 |
511.17 |
| Jul 29 2011 |
11521 |
528.56 |
| Jul 29 2011 |
15922 |
519.87 |
| Jul 22 2011 |
11030 |
528.56 |
| Jul 22 2011 |
9699 |
511.17 |
| Jul 22 2011 |
15219 |
519.87 |
| Jul 15 2011 |
9160 |
511.17 |
| Jul 15 2011 |
10532 |
528.56 |
| Jul 15 2011 |
14525 |
519.87 |
| Jul 08 2011 |
10076 |
528.56 |
| Jul 08 2011 |
8166 |
511.17 |
| Jul 08 2011 |
13679 |
519.87 |
| Jul 01 2011 |
8129 |
528.56 |
| Jul 01 2011 |
5973 |
511.17 |
| Jul 01 2011 |
11034 |
519.87 |
| Jun 17 2011 |
7736 |
528.56 |
| Jun 17 2011 |
5420 |
511.17 |
| Jun 17 2011 |
10587 |
519.87 |
| Jun 10 2011 |
7493 |
528.56 |
| Jun 10 2011 |
5759 |
511.17 |
| Jun 10 2011 |
10708 |
519.87 |
| Jun 03 2011 |
6978 |
528.56 |
| Jun 03 2011 |
5282 |
511.17 |
| Jun 03 2011 |
10007 |
519.87 |
| May 29 2011 |
6873 |
528.56 |
| May 29 2011 |
5175 |
511.17 |
| May 29 2011 |
9998 |
519.87 |
