| Jul 27 2023 |
7020 |
452.94 |
| Jul 27 2023 |
4326 |
425.5 |
| Jul 27 2023 |
11011 |
437.15 |
| Jul 20 2023 |
7064 |
452.94 |
| Jul 20 2023 |
4411 |
425.5 |
| Jul 20 2023 |
10944 |
437.15 |
| Jul 13 2023 |
7722 |
466.24 |
| Jul 13 2023 |
4414 |
425.5 |
| Jul 13 2023 |
11495 |
447.75 |
| Jul 06 2023 |
7755 |
466.24 |
| Jul 06 2023 |
4434 |
425.5 |
| Jul 06 2023 |
11536 |
447.75 |
| Jun 29 2023 |
7750 |
466.24 |
| Jun 29 2023 |
4473 |
425.5 |
| Jun 29 2023 |
11515 |
447.75 |
| Jun 22 2023 |
7738 |
466.24 |
| Jun 22 2023 |
4521 |
425.5 |
| Jun 22 2023 |
11474 |
447.75 |
| Jun 15 2023 |
7553 |
466.24 |
| Jun 15 2023 |
4572 |
425.5 |
| Jun 15 2023 |
11511 |
447.75 |
| Jun 08 2023 |
7540 |
466.24 |
| Jun 08 2023 |
4575 |
425.5 |
| Jun 08 2023 |
11568 |
447.75 |
| Jun 01 2023 |
7576 |
466.24 |
| Jun 01 2023 |
4557 |
425.5 |
| Jun 01 2023 |
11577 |
447.75 |
| May 25 2023 |
7554 |
466.24 |
| May 25 2023 |
4550 |
425.5 |
| May 25 2023 |
11495 |
447.75 |
| May 18 2023 |
7588 |
466.24 |
| May 18 2023 |
4531 |
425.5 |
| May 18 2023 |
11441 |
447.75 |
| May 11 2023 |
7638 |
466.24 |
| May 11 2023 |
4477 |
425.5 |
| May 11 2023 |
11445 |
447.75 |
| May 04 2023 |
7541 |
466.24 |
| May 04 2023 |
4407 |
425.5 |
| May 04 2023 |
11285 |
447.75 |
| Apr 27 2023 |
7369 |
466.24 |
| Apr 27 2023 |
4402 |
425.5 |
| Apr 27 2023 |
11161 |
447.75 |
| Apr 20 2023 |
7279 |
466.24 |
| Apr 20 2023 |
4393 |
425.5 |
| Apr 20 2023 |
11092 |
447.75 |
| Apr 13 2023 |
7257 |
466.24 |
| Apr 13 2023 |
4378 |
425.5 |
| Apr 13 2023 |
11055 |
447.75 |
| Apr 06 2023 |
7048 |
466.24 |
| Apr 06 2023 |
4394 |
425.5 |
| Apr 06 2023 |
10966 |
447.75 |
| Mar 30 2023 |
6888 |
466.24 |
| Mar 30 2023 |
4368 |
425.5 |
| Mar 30 2023 |
10917 |
447.75 |
| Mar 23 2023 |
6930 |
466.24 |
| Mar 23 2023 |
4383 |
425.5 |
| Mar 23 2023 |
10868 |
447.75 |
| Mar 16 2023 |
6880 |
466.24 |
| Mar 16 2023 |
4354 |
425.5 |
| Mar 16 2023 |
10811 |
447.75 |
| Mar 09 2023 |
6826 |
466.24 |
| Mar 09 2023 |
4356 |
425.5 |
| Mar 09 2023 |
10689 |
447.75 |
| Mar 02 2023 |
6791 |
466.24 |
| Mar 02 2023 |
4318 |
425.5 |
| Mar 02 2023 |
10644 |
447.75 |
| Feb 23 2023 |
6836 |
466.24 |
| Feb 23 2023 |
4312 |
425.5 |
| Feb 23 2023 |
10649 |
447.75 |
| Feb 16 2023 |
6746 |
466.24 |
| Feb 16 2023 |
4325 |
425.5 |
| Feb 16 2023 |
10530 |
447.75 |
| Feb 09 2023 |
6648 |
466.24 |
| Feb 09 2023 |
4322 |
425.5 |
| Feb 09 2023 |
10516 |
447.75 |
| Feb 02 2023 |
6608 |
466.24 |
| Feb 02 2023 |
4305 |
425.5 |
| Feb 02 2023 |
10497 |
447.75 |
| Jan 26 2023 |
6507 |
466.24 |
| Jan 26 2023 |
4291 |
425.5 |
| Jan 26 2023 |
10471 |
447.75 |
| Jan 19 2023 |
6507 |
466.24 |
| Jan 19 2023 |
4281 |
425.5 |
| Jan 19 2023 |
10460 |
447.75 |
| Jan 12 2023 |
6507 |
466.24 |
| Jan 12 2023 |
4273 |
425.5 |
| Jan 12 2023 |
10459 |
447.75 |
| Jan 05 2023 |
6507 |
466.24 |
| Jan 05 2023 |
4273 |
425.5 |
| Jan 05 2023 |
10461 |
447.75 |
| Dec 29 2022 |
6507 |
466.24 |
| Dec 29 2022 |
4274 |
425.5 |
| Dec 29 2022 |
10461 |
447.75 |
| Dec 22 2022 |
6507 |
466.24 |
| Dec 22 2022 |
4274 |
425.5 |
| Dec 22 2022 |
10461 |
447.75 |
| Dec 15 2022 |
6511 |
466.24 |
| Dec 15 2022 |
4273 |
425.5 |
| Dec 15 2022 |
10441 |
447.75 |
| Dec 08 2022 |
6511 |
466.24 |
| Dec 08 2022 |
4276 |
425.5 |
| Dec 08 2022 |
10435 |
447.75 |
| Dec 01 2022 |
6511 |
466.24 |
| Dec 01 2022 |
4276 |
425.5 |
| Dec 01 2022 |
10435 |
447.75 |
| Nov 24 2022 |
6511 |
466.24 |
| Nov 24 2022 |
4276 |
425.5 |
| Nov 24 2022 |
10437 |
447.75 |
| Nov 17 2022 |
6494 |
466.24 |
| Nov 17 2022 |
4269 |
425.5 |
| Nov 17 2022 |
10423 |
447.75 |
| Nov 10 2022 |
6494 |
466.24 |
| Nov 10 2022 |
4270 |
425.5 |
| Nov 10 2022 |
10424 |
447.75 |
| Nov 03 2022 |
6488 |
466.24 |
| Nov 03 2022 |
4271 |
425.5 |
| Nov 03 2022 |
10400 |
447.75 |
| Oct 27 2022 |
6488 |
466.24 |
| Oct 27 2022 |
4268 |
425.5 |
| Oct 27 2022 |
10387 |
447.75 |
| Oct 20 2022 |
6509 |
466.24 |
| Oct 20 2022 |
4268 |
425.5 |
| Oct 20 2022 |
10399 |
447.75 |
| Oct 13 2022 |
6429 |
466.24 |
| Oct 13 2022 |
4268 |
425.5 |
| Oct 13 2022 |
10371 |
447.75 |
| Oct 06 2022 |
6380 |
466.24 |
| Oct 06 2022 |
4280 |
425.5 |
| Oct 06 2022 |
10376 |
447.75 |
| Sep 29 2022 |
6352 |
466.24 |
| Sep 29 2022 |
4279 |
425.5 |
| Sep 29 2022 |
10381 |
447.75 |
| Sep 22 2022 |
6316 |
466.24 |
| Sep 22 2022 |
4268 |
425.5 |
| Sep 22 2022 |
10371 |
447.75 |
| Sep 15 2022 |
6291 |
466.24 |
| Sep 15 2022 |
4258 |
425.5 |
| Sep 15 2022 |
10365 |
447.75 |
| Sep 08 2022 |
6339 |
466.24 |
| Sep 08 2022 |
4248 |
425.5 |
| Sep 08 2022 |
10332 |
447.75 |
| Sep 01 2022 |
6314 |
466.24 |
| Sep 01 2022 |
4196 |
425.5 |
| Sep 01 2022 |
10211 |
447.75 |
| Aug 25 2022 |
6304 |
466.24 |
| Aug 25 2022 |
4177 |
425.5 |
| Aug 25 2022 |
10121 |
447.75 |
| Aug 18 2022 |
6309 |
466.24 |
| Aug 18 2022 |
4187 |
425.5 |
| Aug 18 2022 |
10066 |
447.75 |
| Aug 11 2022 |
6312 |
466.24 |
| Aug 11 2022 |
4188 |
425.5 |
| Aug 11 2022 |
9987 |
447.75 |
| Aug 04 2022 |
6300 |
466.24 |
| Aug 04 2022 |
4178 |
425.5 |
| Aug 04 2022 |
9952 |
447.75 |
| Jul 28 2022 |
6260 |
466.24 |
| Jul 28 2022 |
4125 |
425.5 |
| Jul 28 2022 |
9814 |
447.75 |
| Jul 21 2022 |
6172 |
466.24 |
| Jul 21 2022 |
4102 |
425.5 |
| Jul 21 2022 |
9724 |
447.75 |
| Jul 14 2022 |
6170 |
466.24 |
| Jul 14 2022 |
4095 |
425.5 |
| Jul 14 2022 |
9704 |
447.75 |
| Jul 07 2022 |
6159 |
466.24 |
| Jul 07 2022 |
4080 |
425.5 |
| Jul 07 2022 |
9613 |
447.75 |
| Jun 30 2022 |
6145 |
466.24 |
| Jun 30 2022 |
4091 |
425.5 |
| Jun 30 2022 |
9594 |
447.75 |
| Jun 23 2022 |
6134 |
466.24 |
| Jun 23 2022 |
4104 |
425.5 |
| Jun 23 2022 |
9568 |
447.75 |
| Jun 16 2022 |
6060 |
466.24 |
| Jun 16 2022 |
4086 |
425.5 |
| Jun 16 2022 |
9364 |
447.75 |
| Jun 09 2022 |
5948 |
466.24 |
| Jun 09 2022 |
4070 |
425.5 |
| Jun 09 2022 |
9226 |
447.75 |
| Jun 02 2022 |
5876 |
466.24 |
| Jun 02 2022 |
4044 |
425.5 |
| Jun 02 2022 |
8979 |
447.75 |
| May 26 2022 |
5847 |
466.24 |
| May 26 2022 |
4012 |
425.5 |
| May 26 2022 |
8833 |
447.75 |
| May 19 2022 |
5806 |
466.24 |
| May 19 2022 |
3923 |
425.5 |
| May 19 2022 |
8563 |
447.75 |
| May 12 2022 |
5792 |
466.24 |
| May 12 2022 |
3913 |
425.5 |
| May 12 2022 |
8478 |
447.75 |
| May 05 2022 |
5617 |
466.24 |
| May 05 2022 |
3865 |
425.5 |
| May 05 2022 |
8260 |
447.75 |
| Apr 28 2022 |
5724 |
466.24 |
| Apr 28 2022 |
3877 |
425.5 |
| Apr 28 2022 |
8067 |
447.75 |
| Apr 21 2022 |
5387 |
466.24 |
| Apr 21 2022 |
3743 |
425.5 |
| Apr 21 2022 |
7783 |
447.75 |
| Apr 14 2022 |
5381 |
466.24 |
| Apr 14 2022 |
3713 |
425.5 |
| Apr 14 2022 |
7639 |
447.75 |
| Apr 07 2022 |
5331 |
466.24 |
| Apr 07 2022 |
3707 |
425.5 |
| Apr 07 2022 |
7527 |
447.75 |
| Mar 31 2022 |
5344 |
466.24 |
| Mar 31 2022 |
3714 |
425.5 |
| Mar 31 2022 |
7483 |
447.75 |
| Mar 24 2022 |
5189 |
466.24 |
| Mar 24 2022 |
3679 |
425.5 |
| Mar 24 2022 |
7276 |
447.75 |
| Mar 17 2022 |
5181 |
466.24 |
| Mar 17 2022 |
3642 |
425.5 |
| Mar 17 2022 |
7214 |
447.75 |
| Mar 10 2022 |
5177 |
466.24 |
| Mar 10 2022 |
3627 |
425.5 |
| Mar 10 2022 |
7087 |
447.75 |
| Mar 03 2022 |
5249 |
466.24 |
| Mar 03 2022 |
3659 |
425.5 |
| Mar 03 2022 |
7183 |
447.75 |
| Feb 24 2022 |
5065 |
466.24 |
| Feb 24 2022 |
3615 |
425.5 |
| Feb 24 2022 |
7108 |
447.75 |
| Feb 17 2022 |
4703 |
466.24 |
| Feb 17 2022 |
3534 |
425.5 |
| Feb 17 2022 |
6721 |
447.75 |
| Feb 10 2022 |
4758 |
466.24 |
| Feb 10 2022 |
3528 |
425.5 |
| Feb 10 2022 |
6924 |
447.75 |
| Feb 03 2022 |
4840 |
466.24 |
| Feb 03 2022 |
3529 |
425.5 |
| Feb 03 2022 |
7017 |
447.75 |
| Jan 27 2022 |
4861 |
466.24 |
| Jan 27 2022 |
3513 |
425.5 |
| Jan 27 2022 |
7076 |
447.75 |
| Jan 20 2022 |
4889 |
466.24 |
| Jan 20 2022 |
3502 |
425.5 |
| Jan 20 2022 |
7136 |
447.75 |
| Jan 13 2022 |
4889 |
466.24 |
| Jan 13 2022 |
3489 |
425.5 |
| Jan 13 2022 |
7162 |
447.75 |
| Jan 06 2022 |
4889 |
466.24 |
| Jan 06 2022 |
3490 |
425.5 |
| Jan 06 2022 |
7162 |
447.75 |
| Dec 30 2021 |
4894 |
466.24 |
| Dec 30 2021 |
3492 |
425.5 |
| Dec 30 2021 |
7167 |
447.75 |
| Dec 23 2021 |
4894 |
466.24 |
| Dec 23 2021 |
3492 |
425.5 |
| Dec 23 2021 |
7167 |
447.75 |
| Dec 16 2021 |
4894 |
466.24 |
| Dec 16 2021 |
3492 |
425.5 |
| Dec 16 2021 |
7167 |
447.75 |
| Dec 09 2021 |
4894 |
466.24 |
| Dec 09 2021 |
3492 |
425.5 |
| Dec 09 2021 |
7167 |
447.75 |
| Dec 02 2021 |
4894 |
466.24 |
| Dec 02 2021 |
3490 |
425.5 |
| Dec 02 2021 |
7169 |
447.75 |
| Nov 25 2021 |
4894 |
466.24 |
| Nov 25 2021 |
3490 |
425.5 |
| Nov 25 2021 |
7169 |
447.75 |
| Nov 18 2021 |
4894 |
466.24 |
| Nov 18 2021 |
3491 |
425.5 |
| Nov 18 2021 |
7169 |
447.75 |
| Nov 11 2021 |
4895 |
466.24 |
| Nov 11 2021 |
3491 |
425.5 |
| Nov 11 2021 |
7169 |
447.75 |
| Nov 04 2021 |
4892 |
466.24 |
| Nov 04 2021 |
3491 |
425.5 |
| Nov 04 2021 |
7186 |
447.75 |
| Oct 28 2021 |
4892 |
466.24 |
| Oct 28 2021 |
3492 |
425.5 |
| Oct 28 2021 |
7186 |
447.75 |
| Oct 21 2021 |
4892 |
466.24 |
| Oct 21 2021 |
3492 |
425.5 |
| Oct 21 2021 |
7186 |
447.75 |
| Oct 14 2021 |
4887 |
466.24 |
| Oct 14 2021 |
3492 |
425.5 |
| Oct 14 2021 |
7200 |
447.75 |
| Oct 07 2021 |
4900 |
466.24 |
| Oct 07 2021 |
3489 |
425.5 |
| Oct 07 2021 |
7203 |
447.75 |
| Sep 30 2021 |
4914 |
466.24 |
| Sep 30 2021 |
3447 |
425.5 |
| Sep 30 2021 |
7146 |
447.75 |
| Sep 23 2021 |
4975 |
466.24 |
| Sep 23 2021 |
3389 |
425.5 |
| Sep 23 2021 |
7025 |
447.75 |
| Sep 16 2021 |
4916 |
466.24 |
| Sep 16 2021 |
3369 |
425.5 |
| Sep 16 2021 |
6885 |
447.75 |
| Sep 09 2021 |
4979 |
466.24 |
| Sep 09 2021 |
3335 |
425.5 |
| Sep 09 2021 |
6891 |
447.75 |
| Sep 02 2021 |
5103 |
466.24 |
| Sep 02 2021 |
3265 |
425.5 |
| Sep 02 2021 |
6727 |
447.75 |
| Aug 26 2021 |
5195 |
466.24 |
| Aug 26 2021 |
3263 |
425.5 |
| Aug 26 2021 |
6878 |
447.75 |
| Aug 19 2021 |
5278 |
466.24 |
| Aug 19 2021 |
3299 |
425.5 |
| Aug 19 2021 |
6793 |
447.75 |
| Aug 12 2021 |
5285 |
466.24 |
| Aug 12 2021 |
3283 |
425.5 |
| Aug 12 2021 |
6821 |
447.75 |
| Aug 05 2021 |
5386 |
466.24 |
| Aug 05 2021 |
3270 |
425.5 |
| Aug 05 2021 |
6840 |
447.75 |
| Jul 29 2021 |
6167 |
479.55 |
| Jul 29 2021 |
7287 |
479.55 |
| Aug 02 2019 |
3273 |
400.06 |
| Aug 02 2019 |
9629 |
452.29 |
| Aug 02 2019 |
6758 |
420.73 |
| Aug 02 2019 |
11860 |
436.51 |
| Jul 26 2019 |
9704 |
452.29 |
| Jul 26 2019 |
3280 |
400.06 |
| Jul 26 2019 |
6790 |
420.73 |
| Jul 26 2019 |
11937 |
436.51 |
| Jul 19 2019 |
9713 |
452.29 |
| Jul 19 2019 |
3320 |
400.06 |
| Jul 19 2019 |
6927 |
420.73 |
| Jul 19 2019 |
11994 |
436.51 |
| Jul 12 2019 |
9898 |
452.29 |
| Jul 12 2019 |
3312 |
400.06 |
| Jul 12 2019 |
6951 |
420.73 |
| Jul 12 2019 |
12130 |
436.51 |
| Jul 05 2019 |
10207 |
452.29 |
| Jul 05 2019 |
3322 |
400.06 |
| Jul 05 2019 |
7117 |
420.73 |
| Jul 05 2019 |
12444 |
436.51 |
| Jun 28 2019 |
10308 |
452.29 |
| Jun 28 2019 |
3362 |
400.06 |
| Jun 28 2019 |
7189 |
420.73 |
| Jun 28 2019 |
12615 |
436.51 |
| Jun 21 2019 |
7185 |
420.73 |
| Jun 21 2019 |
10273 |
452.29 |
| Jun 21 2019 |
3335 |
400.06 |
| Jun 21 2019 |
12503 |
436.51 |
| Jun 14 2019 |
10442 |
452.29 |
| Jun 14 2019 |
3287 |
400.06 |
| Jun 14 2019 |
7174 |
420.73 |
| Jun 14 2019 |
12588 |
436.51 |
| Jun 07 2019 |
10623 |
452.29 |
| Jun 07 2019 |
3335 |
400.06 |
| Jun 07 2019 |
7233 |
420.73 |
| Jun 07 2019 |
12746 |
436.51 |
| May 31 2019 |
7227 |
420.73 |
| May 31 2019 |
10573 |
452.29 |
| May 31 2019 |
3415 |
400.06 |
| May 31 2019 |
12770 |
436.51 |
| May 24 2019 |
10595 |
452.29 |
| May 24 2019 |
3378 |
400.06 |
| May 24 2019 |
7214 |
420.73 |
| May 24 2019 |
12795 |
436.51 |
| May 17 2019 |
7224 |
420.73 |
| May 17 2019 |
10657 |
452.29 |
| May 17 2019 |
3451 |
400.06 |
| May 17 2019 |
12801 |
436.51 |
| May 10 2019 |
7282 |
420.73 |
| May 10 2019 |
3450 |
400.06 |
| May 10 2019 |
10637 |
452.29 |
| May 10 2019 |
12760 |
436.51 |
| May 03 2019 |
10630 |
452.29 |
| May 03 2019 |
3455 |
400.06 |
| May 03 2019 |
7341 |
420.73 |
| May 03 2019 |
12826 |
436.51 |
| Apr 26 2019 |
10622 |
452.29 |
| Apr 26 2019 |
3449 |
400.06 |
| Apr 26 2019 |
7401 |
420.73 |
| Apr 26 2019 |
12586 |
436.51 |
| Apr 19 2019 |
10751 |
452.29 |
| Apr 19 2019 |
3476 |
400.06 |
| Apr 19 2019 |
7353 |
420.73 |
| Apr 19 2019 |
12530 |
436.51 |
| Apr 18 2019 |
7360 |
420.73 |
| Apr 18 2019 |
10766 |
452.29 |
| Apr 18 2019 |
3481 |
400.06 |
| Apr 12 2019 |
10920 |
452.29 |
| Apr 12 2019 |
3496 |
400.06 |
| Apr 12 2019 |
7374 |
420.73 |
| Apr 12 2019 |
12576 |
436.51 |
| Apr 05 2019 |
10672 |
452.29 |
| Apr 05 2019 |
3425 |
400.06 |
| Apr 05 2019 |
7058 |
420.73 |
| Apr 05 2019 |
12204 |
436.51 |
| Mar 29 2019 |
10542 |
452.29 |
| Mar 29 2019 |
3299 |
400.06 |
| Mar 29 2019 |
7013 |
420.73 |
| Mar 29 2019 |
12080 |
436.51 |
| Mar 22 2019 |
6919 |
420.73 |
| Mar 22 2019 |
10432 |
452.29 |
| Mar 22 2019 |
3354 |
400.06 |
| Mar 22 2019 |
11945 |
436.51 |
| Mar 15 2019 |
3506 |
400.06 |
| Mar 15 2019 |
10375 |
452.29 |
| Mar 15 2019 |
7044 |
420.73 |
| Mar 15 2019 |
11996 |
436.51 |
| Mar 08 2019 |
3358 |
400.06 |
| Mar 08 2019 |
10333 |
452.29 |
| Mar 08 2019 |
6927 |
420.73 |
| Mar 08 2019 |
11815 |
436.51 |
| Mar 01 2019 |
10345 |
452.29 |
| Mar 01 2019 |
3422 |
400.06 |
| Mar 01 2019 |
6996 |
420.73 |
| Mar 01 2019 |
11866 |
436.51 |
| Feb 22 2019 |
7006 |
420.73 |
| Feb 22 2019 |
10374 |
452.29 |
| Feb 22 2019 |
3419 |
400.06 |
| Feb 22 2019 |
11900 |
436.51 |
| Feb 15 2019 |
10290 |
452.29 |
| Feb 15 2019 |
3413 |
400.06 |
| Feb 15 2019 |
7016 |
420.73 |
| Feb 15 2019 |
11819 |
436.51 |
| Feb 08 2019 |
10186 |
452.29 |
| Feb 08 2019 |
3512 |
400.06 |
| Feb 08 2019 |
6980 |
420.73 |
| Feb 08 2019 |
11721 |
436.51 |
| Feb 01 2019 |
3516 |
400.06 |
| Feb 01 2019 |
10218 |
452.29 |
| Feb 01 2019 |
6981 |
420.73 |
| Feb 01 2019 |
11729 |
436.51 |
| Jan 25 2019 |
3516 |
400.06 |
| Jan 25 2019 |
10244 |
452.29 |
| Jan 25 2019 |
6983 |
420.73 |
| Jan 25 2019 |
11760 |
436.51 |
| Jan 18 2019 |
3521 |
400.06 |
| Jan 18 2019 |
10257 |
452.29 |
| Jan 18 2019 |
7020 |
420.73 |
| Jan 18 2019 |
11774 |
436.51 |
| Jan 11 2019 |
10243 |
452.29 |
| Jan 11 2019 |
3521 |
400.06 |
| Jan 11 2019 |
7020 |
420.73 |
| Jan 11 2019 |
11768 |
436.51 |
| Jan 04 2019 |
7021 |
420.73 |
| Jan 04 2019 |
10258 |
452.29 |
| Jan 04 2019 |
3521 |
400.06 |
| Jan 04 2019 |
11781 |
436.51 |
| Dec 28 2018 |
3529 |
400.06 |
| Dec 28 2018 |
10258 |
452.29 |
| Dec 28 2018 |
7021 |
420.73 |
| Dec 28 2018 |
11781 |
436.51 |
| Dec 21 2018 |
3529 |
400.06 |
| Dec 21 2018 |
10258 |
452.29 |
| Dec 21 2018 |
7021 |
420.73 |
| Dec 21 2018 |
11781 |
436.51 |
| Dec 14 2018 |
7021 |
420.73 |
| Dec 14 2018 |
3529 |
400.06 |
| Dec 14 2018 |
10258 |
452.29 |
| Dec 14 2018 |
11781 |
436.51 |
| Dec 07 2018 |
10252 |
452.29 |
| Dec 07 2018 |
3524 |
400.06 |
| Dec 07 2018 |
7021 |
420.73 |
| Dec 07 2018 |
11776 |
436.51 |
| Nov 30 2018 |
7021 |
420.73 |
| Nov 30 2018 |
10252 |
452.29 |
| Nov 30 2018 |
3524 |
400.06 |
| Nov 30 2018 |
11776 |
436.51 |
| Nov 23 2018 |
7021 |
420.73 |
| Nov 23 2018 |
10252 |
452.29 |
| Nov 23 2018 |
3524 |
400.06 |
| Nov 23 2018 |
11776 |
436.51 |
| Nov 16 2018 |
10252 |
452.29 |
| Nov 16 2018 |
3524 |
400.06 |
| Nov 16 2018 |
7021 |
420.73 |
| Nov 16 2018 |
11776 |
436.51 |
| Nov 09 2018 |
3524 |
400.06 |
| Nov 09 2018 |
10252 |
452.29 |
| Nov 09 2018 |
7021 |
420.73 |
| Nov 09 2018 |
11777 |
436.51 |
| Nov 02 2018 |
10252 |
452.29 |
| Nov 02 2018 |
3524 |
400.06 |
| Nov 02 2018 |
7021 |
420.73 |
| Nov 02 2018 |
11749 |
436.51 |
| Oct 26 2018 |
7018 |
420.73 |
| Oct 26 2018 |
3524 |
400.06 |
| Oct 26 2018 |
10252 |
452.29 |
| Oct 26 2018 |
11748 |
436.51 |
| Oct 19 2018 |
3524 |
400.06 |
| Oct 19 2018 |
10252 |
452.29 |
| Oct 19 2018 |
7040 |
420.73 |
| Oct 19 2018 |
11769 |
436.51 |
| Oct 12 2018 |
10228 |
452.29 |
| Oct 12 2018 |
3522 |
400.06 |
| Oct 12 2018 |
7023 |
420.73 |
| Oct 12 2018 |
11725 |
436.51 |
| Oct 05 2018 |
7042 |
420.73 |
| Oct 05 2018 |
10205 |
452.29 |
| Oct 05 2018 |
3522 |
400.06 |
| Oct 05 2018 |
11821 |
436.51 |
| Sep 28 2018 |
3526 |
400.06 |
| Sep 28 2018 |
10217 |
452.29 |
| Sep 28 2018 |
6877 |
420.73 |
| Sep 28 2018 |
11534 |
436.51 |
| Sep 21 2018 |
3479 |
400.06 |
| Sep 21 2018 |
10187 |
452.29 |
| Sep 21 2018 |
6849 |
420.73 |
| Sep 21 2018 |
11521 |
436.51 |
| Sep 14 2018 |
10231 |
452.29 |
| Sep 14 2018 |
3532 |
400.06 |
| Sep 14 2018 |
6869 |
420.73 |
| Sep 14 2018 |
11561 |
436.51 |
| Sep 07 2018 |
3551 |
400.06 |
| Sep 07 2018 |
6969 |
420.73 |
| Sep 07 2018 |
10331 |
452.29 |
| Sep 07 2018 |
11762 |
436.51 |
| Aug 31 2018 |
7008 |
420.73 |
| Aug 31 2018 |
10431 |
452.29 |
| Aug 31 2018 |
3605 |
400.06 |
| Aug 31 2018 |
11836 |
436.51 |
| Aug 24 2018 |
7019 |
420.73 |
| Aug 24 2018 |
10346 |
452.29 |
| Aug 24 2018 |
3647 |
400.06 |
| Aug 24 2018 |
11864 |
436.51 |
| Aug 17 2018 |
10509 |
452.29 |
| Aug 17 2018 |
6993 |
420.73 |
| Aug 17 2018 |
3633 |
400.06 |
| Aug 17 2018 |
12014 |
436.51 |
| Aug 10 2018 |
10521 |
452.29 |
| Aug 10 2018 |
3636 |
400.06 |
| Aug 10 2018 |
7023 |
420.73 |
| Aug 10 2018 |
12126 |
436.51 |
| Aug 03 2018 |
11698 |
463.69 |
| Aug 03 2018 |
11209 |
462.85 |
| Aug 03 2018 |
15709 |
463.27 |
| Jul 27 2018 |
11701 |
463.69 |
| Jul 27 2018 |
11344 |
462.85 |
| Jul 27 2018 |
15760 |
463.27 |
| Jul 20 2018 |
11859 |
463.69 |
| Jul 20 2018 |
11298 |
462.85 |
| Jul 20 2018 |
15980 |
463.27 |
| Jul 13 2018 |
11479 |
462.85 |
| Jul 13 2018 |
11686 |
463.69 |
| Jul 13 2018 |
15819 |
463.27 |
| Jul 06 2018 |
11644 |
463.69 |
| Jul 06 2018 |
11302 |
462.85 |
| Jul 06 2018 |
15597 |
463.27 |
| Jun 29 2018 |
11313 |
462.85 |
| Jun 29 2018 |
11665 |
463.69 |
| Jun 29 2018 |
15609 |
463.27 |
| Jun 22 2018 |
11938 |
463.69 |
| Jun 22 2018 |
11535 |
462.85 |
| Jun 22 2018 |
15887 |
463.27 |
| Jun 15 2018 |
11613 |
462.85 |
| Jun 15 2018 |
11877 |
463.69 |
| Jun 15 2018 |
15884 |
463.27 |
| Jun 08 2018 |
12371 |
467.25 |
| Jun 08 2018 |
8833 |
434.45 |
| Jun 08 2018 |
14437 |
450.85 |
| Jun 01 2018 |
9153 |
434.45 |
| Jun 01 2018 |
12496 |
467.25 |
| Jun 01 2018 |
14789 |
450.85 |
| May 25 2018 |
12597 |
467.25 |
| May 25 2018 |
9178 |
434.45 |
| May 25 2018 |
14975 |
450.85 |
| May 18 2018 |
6792 |
410.12 |
| May 18 2018 |
12592 |
467.25 |
| May 18 2018 |
12613 |
432.97 |
| May 11 2018 |
12559 |
467.25 |
| May 11 2018 |
6817 |
410.12 |
| May 11 2018 |
12707 |
432.97 |
| May 04 2018 |
12750 |
467.25 |
| May 04 2018 |
6952 |
410.12 |
| May 04 2018 |
12862 |
432.97 |
| Apr 27 2018 |
12765 |
467.25 |
| Apr 27 2018 |
6939 |
410.12 |
| Apr 27 2018 |
12798 |
432.97 |
| Apr 20 2018 |
12898 |
467.25 |
| Apr 20 2018 |
6928 |
410.12 |
| Apr 20 2018 |
12878 |
432.97 |
| Apr 13 2018 |
12868 |
467.25 |
| Apr 13 2018 |
6892 |
410.12 |
| Apr 13 2018 |
12841 |
432.97 |
| Apr 06 2018 |
12779 |
467.25 |
| Apr 06 2018 |
8539 |
425.14 |
| Apr 06 2018 |
12905 |
432.85 |
| Mar 30 2018 |
12895 |
467.25 |
| Mar 30 2018 |
8770 |
425.14 |
| Mar 30 2018 |
13113 |
432.85 |
| Mar 23 2018 |
8883 |
425.14 |
| Mar 23 2018 |
12905 |
467.25 |
| Mar 23 2018 |
13211 |
432.85 |
| Mar 16 2018 |
8815 |
425.14 |
| Mar 16 2018 |
12916 |
467.25 |
| Mar 16 2018 |
13201 |
432.85 |
| Mar 09 2018 |
12814 |
467.25 |
| Mar 09 2018 |
8802 |
425.14 |
| Mar 09 2018 |
13149 |
432.85 |
| Mar 02 2018 |
12931 |
467.25 |
| Mar 02 2018 |
8844 |
425.14 |
| Mar 02 2018 |
13340 |
432.85 |
| Feb 23 2018 |
8940 |
425.14 |
| Feb 23 2018 |
13061 |
467.25 |
| Feb 23 2018 |
13442 |
432.85 |
| Feb 16 2018 |
13016 |
467.25 |
| Feb 16 2018 |
8971 |
425.14 |
| Feb 16 2018 |
13450 |
432.85 |
| Feb 09 2018 |
13041 |
467.25 |
| Feb 09 2018 |
8907 |
425.14 |
| Feb 09 2018 |
13376 |
432.85 |
| Feb 02 2018 |
12988 |
467.25 |
| Feb 02 2018 |
8902 |
425.14 |
| Feb 02 2018 |
13325 |
432.85 |
| Jan 26 2018 |
13017 |
467.25 |
| Jan 26 2018 |
8935 |
425.14 |
| Jan 26 2018 |
13350 |
432.85 |
| Jan 19 2018 |
13019 |
467.25 |
| Jan 19 2018 |
8938 |
425.14 |
| Jan 19 2018 |
13367 |
432.85 |
| Jan 12 2018 |
12994 |
467.25 |
| Jan 12 2018 |
8951 |
425.14 |
| Jan 12 2018 |
13368 |
432.85 |
| Jan 05 2018 |
8951 |
425.14 |
| Jan 05 2018 |
13028 |
467.25 |
| Jan 05 2018 |
13388 |
432.85 |
| Dec 29 2017 |
13029 |
467.25 |
| Dec 29 2017 |
8951 |
425.14 |
| Dec 29 2017 |
13388 |
432.85 |
| Dec 22 2017 |
13031 |
467.25 |
| Dec 22 2017 |
8951 |
425.14 |
| Dec 22 2017 |
13388 |
432.85 |
| Dec 15 2017 |
8951 |
425.14 |
| Dec 15 2017 |
13023 |
467.25 |
| Dec 15 2017 |
13383 |
432.85 |
| Dec 08 2017 |
8951 |
425.14 |
| Dec 08 2017 |
13023 |
467.25 |
| Dec 08 2017 |
13383 |
432.85 |
| Dec 01 2017 |
13023 |
467.25 |
| Dec 01 2017 |
8951 |
425.14 |
| Dec 01 2017 |
13383 |
432.85 |
| Nov 24 2017 |
8951 |
425.14 |
| Nov 24 2017 |
13023 |
467.25 |
| Nov 24 2017 |
13383 |
432.85 |
| Nov 17 2017 |
8951 |
425.14 |
| Nov 17 2017 |
13023 |
467.25 |
| Nov 17 2017 |
13383 |
432.85 |
| Nov 10 2017 |
13023 |
467.25 |
| Nov 10 2017 |
8960 |
425.14 |
| Nov 10 2017 |
13387 |
432.85 |
| Nov 03 2017 |
13024 |
467.25 |
| Nov 03 2017 |
8960 |
425.14 |
| Nov 03 2017 |
13388 |
432.85 |
| Oct 27 2017 |
9014 |
425.14 |
| Oct 27 2017 |
13024 |
467.25 |
| Oct 27 2017 |
13428 |
432.85 |
| Oct 20 2017 |
13038 |
467.25 |
| Oct 20 2017 |
8951 |
425.14 |
| Oct 20 2017 |
13386 |
432.85 |
| Oct 13 2017 |
13038 |
467.25 |
| Oct 13 2017 |
8988 |
425.14 |
| Oct 13 2017 |
13406 |
432.85 |
| Oct 06 2017 |
13026 |
467.25 |
| Oct 06 2017 |
8989 |
425.14 |
| Oct 06 2017 |
13404 |
432.85 |
| Sep 29 2017 |
8987 |
425.14 |
| Sep 29 2017 |
13042 |
467.25 |
| Sep 29 2017 |
13329 |
432.85 |
| Sep 22 2017 |
13038 |
467.25 |
| Sep 22 2017 |
9130 |
425.14 |
| Sep 22 2017 |
13454 |
432.85 |
| Sep 15 2017 |
13123 |
467.25 |
| Sep 15 2017 |
9150 |
425.14 |
| Sep 15 2017 |
13529 |
432.85 |
| Sep 08 2017 |
9094 |
425.14 |
| Sep 08 2017 |
13141 |
467.25 |
| Sep 08 2017 |
13611 |
432.85 |
| Sep 01 2017 |
13308 |
467.25 |
| Sep 01 2017 |
9100 |
425.14 |
| Sep 01 2017 |
13649 |
432.85 |
| Aug 25 2017 |
13345 |
467.25 |
| Aug 25 2017 |
9464 |
425.14 |
| Aug 25 2017 |
14010 |
432.85 |
| Aug 18 2017 |
13372 |
467.25 |
| Aug 18 2017 |
9502 |
425.14 |
| Aug 18 2017 |
14103 |
432.85 |
| Aug 11 2017 |
14045 |
474.66 |
| Aug 11 2017 |
9560 |
425.14 |
| Aug 11 2017 |
14157 |
432.85 |
| Aug 04 2017 |
14759 |
480.15 |
| Aug 04 2017 |
8330 |
412.57 |
| Aug 04 2017 |
15252 |
439.6 |
| Jul 28 2017 |
13784 |
470.4 |
| Jul 28 2017 |
8410 |
412.57 |
| Jul 28 2017 |
14321 |
431.88 |
| Jul 21 2017 |
8516 |
412.57 |
| Jul 21 2017 |
13883 |
470.4 |
| Jul 21 2017 |
14452 |
431.88 |
| Jul 14 2017 |
15387 |
484.41 |
| Jul 14 2017 |
8570 |
412.57 |
| Jul 14 2017 |
14463 |
431.38 |
| Jul 07 2017 |
15444 |
484.41 |
| Jul 07 2017 |
8618 |
412.57 |
| Jul 07 2017 |
14494 |
431.38 |
| Jun 30 2017 |
8633 |
412.57 |
| Jun 30 2017 |
15540 |
484.41 |
| Jun 30 2017 |
14539 |
431.38 |
| Jun 23 2017 |
8777 |
412.57 |
| Jun 23 2017 |
16631 |
484.41 |
| Jun 23 2017 |
14652 |
431.38 |
| Jun 16 2017 |
16982 |
487.81 |
| Jun 16 2017 |
8796 |
412.57 |
| Jun 16 2017 |
14633 |
431.38 |
| Jun 09 2017 |
9053 |
415.82 |
| Jun 09 2017 |
17074 |
487.81 |
| Jun 09 2017 |
16866 |
448.07 |
| Jun 02 2017 |
9321 |
415.82 |
| Jun 02 2017 |
17103 |
487.81 |
| Jun 02 2017 |
17112 |
448.07 |
| May 26 2017 |
17266 |
487.81 |
| May 26 2017 |
9347 |
415.82 |
| May 26 2017 |
17177 |
448.07 |
| May 19 2017 |
17306 |
487.81 |
| May 19 2017 |
15517 |
470.19 |
| May 19 2017 |
22428 |
484.29 |
| May 12 2017 |
15582 |
470.19 |
| May 12 2017 |
17474 |
487.81 |
| May 12 2017 |
22556 |
484.29 |
| May 05 2017 |
17427 |
487.81 |
| May 05 2017 |
15587 |
470.19 |
| May 05 2017 |
22524 |
484.29 |
| Apr 28 2017 |
17149 |
487.81 |
| Apr 28 2017 |
22749 |
487.81 |
| Apr 21 2017 |
17424 |
487.81 |
| Apr 21 2017 |
22997 |
487.81 |
| Apr 14 2017 |
8139 |
400 |
| Apr 14 2017 |
17467 |
487.81 |
| Apr 14 2017 |
20559 |
470.25 |
| Apr 07 2017 |
17583 |
487.81 |
| Apr 07 2017 |
8067 |
400 |
| Apr 07 2017 |
20319 |
470.25 |
| Mar 31 2017 |
17946 |
487.81 |
| Mar 31 2017 |
8109 |
400 |
| Mar 31 2017 |
20531 |
470.25 |
| Mar 24 2017 |
7976 |
400 |
| Mar 24 2017 |
17759 |
487.81 |
| Mar 24 2017 |
20249 |
470.25 |
| Mar 17 2017 |
17858 |
487.81 |
| Mar 17 2017 |
8074 |
400 |
| Mar 17 2017 |
20423 |
470.25 |
| Mar 10 2017 |
17966 |
487.81 |
| Mar 10 2017 |
8107 |
400 |
| Mar 10 2017 |
20463 |
470.25 |
| Mar 03 2017 |
17878 |
487.81 |
| Mar 03 2017 |
8071 |
400 |
| Mar 03 2017 |
20360 |
470.25 |
| Feb 24 2017 |
17773 |
487.81 |
| Feb 24 2017 |
8133 |
400 |
| Feb 24 2017 |
20415 |
470.25 |
| Feb 17 2017 |
17532 |
487.81 |
| Feb 17 2017 |
8164 |
400 |
| Feb 17 2017 |
20420 |
470.25 |
| Feb 10 2017 |
17572 |
487.81 |
| Feb 10 2017 |
8277 |
400 |
| Feb 10 2017 |
20515 |
470.25 |
| Feb 03 2017 |
8257 |
400 |
| Feb 03 2017 |
17590 |
487.81 |
| Feb 03 2017 |
20494 |
470.25 |
| Jan 27 2017 |
17618 |
487.81 |
| Jan 27 2017 |
8238 |
400 |
| Jan 27 2017 |
20512 |
470.25 |
| Jan 20 2017 |
17595 |
487.81 |
| Jan 20 2017 |
8218 |
400 |
| Jan 20 2017 |
20459 |
470.25 |
| Jan 13 2017 |
8223 |
400 |
| Jan 13 2017 |
17603 |
487.81 |
| Jan 13 2017 |
20442 |
470.25 |
| Jan 06 2017 |
8223 |
400 |
| Jan 06 2017 |
17610 |
487.81 |
| Jan 06 2017 |
20439 |
470.25 |
| Dec 30 2016 |
17618 |
487.81 |
| Dec 30 2016 |
8223 |
400 |
| Dec 30 2016 |
20443 |
470.25 |
| Dec 23 2016 |
8223 |
400 |
| Dec 23 2016 |
17618 |
487.81 |
| Dec 23 2016 |
20443 |
470.25 |
| Dec 16 2016 |
8223 |
400 |
| Dec 16 2016 |
17612 |
487.81 |
| Dec 16 2016 |
20442 |
470.25 |
| Dec 09 2016 |
17615 |
487.81 |
| Dec 09 2016 |
8222 |
400 |
| Dec 09 2016 |
20442 |
470.25 |
| Dec 02 2016 |
17615 |
487.81 |
| Dec 02 2016 |
8222 |
400 |
| Dec 02 2016 |
20443 |
470.25 |
| Nov 25 2016 |
8222 |
400 |
| Nov 25 2016 |
17611 |
487.81 |
| Nov 25 2016 |
20440 |
470.25 |
| Nov 18 2016 |
17611 |
487.81 |
| Nov 18 2016 |
8222 |
400 |
| Nov 18 2016 |
20440 |
470.25 |
| Nov 11 2016 |
17611 |
487.81 |
| Nov 11 2016 |
8214 |
400 |
| Nov 11 2016 |
20427 |
470.25 |
| Nov 04 2016 |
17611 |
487.81 |
| Nov 04 2016 |
8214 |
400 |
| Nov 04 2016 |
20427 |
470.25 |
| Oct 28 2016 |
8227 |
400 |
| Oct 28 2016 |
17612 |
487.81 |
| Oct 28 2016 |
20446 |
470.25 |
| Oct 21 2016 |
17622 |
487.81 |
| Oct 21 2016 |
8242 |
400 |
| Oct 21 2016 |
20467 |
470.25 |
| Oct 14 2016 |
17565 |
487.81 |
| Oct 14 2016 |
8249 |
400 |
| Oct 14 2016 |
20451 |
470.25 |
| Oct 07 2016 |
8247 |
400 |
| Oct 07 2016 |
17584 |
487.81 |
| Oct 07 2016 |
20457 |
470.25 |
| Sep 30 2016 |
17634 |
487.81 |
| Sep 30 2016 |
8255 |
400 |
| Sep 30 2016 |
20480 |
470.25 |
| Sep 23 2016 |
17650 |
487.81 |
| Sep 23 2016 |
8168 |
400 |
| Sep 23 2016 |
20317 |
470.25 |
| Sep 16 2016 |
17753 |
487.81 |
| Sep 16 2016 |
8136 |
400 |
| Sep 16 2016 |
20335 |
470.25 |
| Sep 09 2016 |
17832 |
487.81 |
| Sep 09 2016 |
8230 |
400 |
| Sep 09 2016 |
20415 |
470.25 |
| Sep 02 2016 |
17999 |
487.81 |
| Sep 02 2016 |
8258 |
400 |
| Sep 02 2016 |
20573 |
470.25 |
| Aug 26 2016 |
18062 |
487.81 |
| Aug 26 2016 |
7970 |
400 |
| Aug 26 2016 |
20364 |
470.25 |
| Aug 19 2016 |
7985 |
400 |
| Aug 19 2016 |
18099 |
487.81 |
| Aug 19 2016 |
20373 |
470.25 |
| Aug 12 2016 |
18299 |
487.25 |
| Aug 12 2016 |
7976 |
400 |
| Aug 12 2016 |
21499 |
465.44 |
| Aug 05 2016 |
18195 |
487.25 |
| Aug 05 2016 |
8029 |
400 |
| Aug 05 2016 |
21623 |
465.44 |
| Jul 29 2016 |
7902 |
400 |
| Jul 29 2016 |
19884 |
505.43 |
| Jul 29 2016 |
22488 |
470.29 |
| Jul 22 2016 |
8005 |
400 |
| Jul 22 2016 |
20140 |
505.43 |
| Jul 22 2016 |
22706 |
470.29 |
| Jun 22 2016 |
8214 |
400 |
| Jun 22 2016 |
13350 |
400 |
| Jun 15 2016 |
8320 |
400 |
| Jun 15 2016 |
13498 |
400 |
| Jun 08 2016 |
8315 |
400 |
| Jun 08 2016 |
13514 |
400 |
| Jun 01 2016 |
8402 |
400 |
| Jun 01 2016 |
13789 |
400 |
| May 25 2016 |
8434 |
400 |
| May 25 2016 |
13770 |
400 |
| May 18 2016 |
8505 |
400 |
| May 18 2016 |
13847 |
400 |
| May 11 2016 |
8526 |
400 |
| May 11 2016 |
13822 |
400 |
| May 04 2016 |
8488 |
400 |
| May 04 2016 |
13813 |
400 |
| Apr 27 2016 |
8703 |
400 |
| Apr 27 2016 |
14060 |
400 |
| Jul 23 2014 |
19461 |
494.29 |
| Jul 23 2014 |
29409 |
494.29 |
| Jul 16 2014 |
19439 |
494.29 |
| Jul 16 2014 |
29387 |
494.29 |
| Jul 09 2014 |
19615 |
494.29 |
| Jul 09 2014 |
29464 |
494.29 |
| Jul 02 2014 |
19780 |
494.29 |
| Jul 02 2014 |
29688 |
494.29 |
| Jun 25 2014 |
19944 |
494.29 |
| Jun 25 2014 |
29813 |
494.29 |
| Jun 18 2014 |
20087 |
494.29 |
| Jun 18 2014 |
29844 |
494.29 |
| Jun 11 2014 |
20088 |
494.29 |
| Jun 11 2014 |
29974 |
494.29 |
| Jun 04 2014 |
20493 |
494.29 |
| Jun 04 2014 |
30249 |
494.29 |
| May 28 2014 |
20443 |
494.29 |
| May 28 2014 |
30110 |
494.29 |
| May 21 2014 |
20518 |
494.29 |
| May 21 2014 |
30238 |
494.29 |
| May 14 2014 |
20653 |
494.29 |
| May 14 2014 |
30395 |
494.29 |
| May 07 2014 |
20317 |
494.29 |
| May 07 2014 |
30001 |
494.29 |
| Apr 30 2014 |
20988 |
494.29 |
| Apr 30 2014 |
30703 |
494.29 |
| Apr 23 2014 |
21238 |
494.29 |
| Apr 23 2014 |
31137 |
494.29 |
| Apr 16 2014 |
21083 |
494.29 |
| Apr 16 2014 |
30905 |
494.29 |
| Apr 09 2014 |
21345 |
494.29 |
| Apr 09 2014 |
31411 |
494.29 |
| Apr 02 2014 |
21518 |
494.29 |
| Apr 02 2014 |
30846 |
494.29 |
| Mar 26 2014 |
21960 |
494.29 |
| Mar 26 2014 |
30778 |
494.29 |
| Mar 19 2014 |
22087 |
494.29 |
| Mar 19 2014 |
30745 |
494.29 |
| Mar 12 2014 |
22096 |
494.29 |
| Mar 12 2014 |
30765 |
494.29 |
| Mar 05 2014 |
22105 |
494.29 |
| Mar 05 2014 |
30549 |
494.29 |
| Feb 26 2014 |
22086 |
494.29 |
| Feb 26 2014 |
30462 |
494.29 |
| Feb 19 2014 |
22131 |
494.29 |
| Feb 19 2014 |
30452 |
494.29 |
| Feb 12 2014 |
22118 |
494.29 |
| Feb 12 2014 |
30367 |
494.29 |
| Feb 05 2014 |
22292 |
494.29 |
| Feb 05 2014 |
30486 |
494.29 |
| Jan 29 2014 |
22454 |
494.29 |
| Jan 29 2014 |
30498 |
494.29 |
| Jan 22 2014 |
22391 |
494.29 |
| Jan 22 2014 |
30352 |
494.29 |
| Jan 15 2014 |
22457 |
494.29 |
| Jan 15 2014 |
30418 |
494.29 |
| Jan 08 2014 |
22500 |
494.29 |
| Jan 08 2014 |
30329 |
494.29 |
| Jan 01 2014 |
22508 |
494.29 |
| Jan 01 2014 |
30336 |
494.29 |
| Dec 25 2013 |
22508 |
494.29 |
| Dec 25 2013 |
30347 |
494.29 |
| Dec 18 2013 |
22508 |
494.29 |
| Dec 18 2013 |
30347 |
494.29 |
| Dec 11 2013 |
22508 |
494.29 |
| Dec 11 2013 |
30348 |
494.29 |
| Dec 04 2013 |
22510 |
494.29 |
| Dec 04 2013 |
30351 |
494.29 |
| Nov 27 2013 |
22510 |
494.29 |
| Nov 27 2013 |
30351 |
494.29 |
| Nov 20 2013 |
22510 |
494.29 |
| Nov 20 2013 |
30352 |
494.29 |
| Nov 13 2013 |
22512 |
494.29 |
| Nov 13 2013 |
30354 |
494.29 |
| Nov 06 2013 |
22513 |
494.29 |
| Nov 06 2013 |
30355 |
494.29 |
| Oct 30 2013 |
22511 |
494.29 |
| Oct 30 2013 |
30353 |
494.29 |
| Oct 23 2013 |
22512 |
494.29 |
| Oct 23 2013 |
30349 |
494.29 |
| Oct 16 2013 |
22464 |
494.29 |
| Oct 16 2013 |
30295 |
494.29 |
| Oct 09 2013 |
22439 |
494.29 |
| Oct 09 2013 |
30012 |
494.29 |
| Oct 02 2013 |
22426 |
494.29 |
| Oct 02 2013 |
30092 |
494.29 |
| Sep 25 2013 |
22329 |
494.29 |
| Sep 25 2013 |
30048 |
494.29 |
| Sep 18 2013 |
22221 |
494.29 |
| Sep 18 2013 |
29771 |
494.29 |
| Sep 11 2013 |
22076 |
494.29 |
| Sep 11 2013 |
29568 |
494.29 |
| Sep 04 2013 |
22026 |
494.29 |
| Sep 04 2013 |
29742 |
494.29 |
| Aug 28 2013 |
21953 |
494.29 |
| Aug 28 2013 |
29629 |
494.29 |
| Aug 21 2013 |
21554 |
488.2 |
| Aug 21 2013 |
29075 |
488.2 |
| Aug 14 2013 |
21662 |
488.2 |
| Aug 14 2013 |
28802 |
488.2 |
| Aug 07 2013 |
21929 |
488.2 |
| Aug 07 2013 |
29060 |
488.2 |
| Jul 31 2013 |
22135 |
488.2 |
| Jul 31 2013 |
29451 |
488.2 |
| Jul 24 2013 |
12452 |
394.12 |
| Jul 24 2013 |
16037 |
394.12 |
| Jul 17 2013 |
12510 |
394.12 |
| Jul 17 2013 |
16056 |
394.12 |
| Jul 10 2013 |
12635 |
394.12 |
| Jul 10 2013 |
16226 |
394.12 |
| Jul 03 2013 |
12766 |
394.12 |
| Jul 03 2013 |
16235 |
394.12 |
| Jun 26 2013 |
13028 |
394.12 |
| Jun 26 2013 |
16435 |
394.12 |
| Jun 19 2013 |
13192 |
394.12 |
| Jun 19 2013 |
16397 |
394.12 |
| Jun 12 2013 |
13260 |
394.12 |
| Jun 12 2013 |
16593 |
394.12 |
| Jun 05 2013 |
13094 |
394.12 |
| Jun 05 2013 |
16483 |
394.12 |
| May 29 2013 |
13131 |
394.12 |
| May 29 2013 |
16497 |
394.12 |
| May 22 2013 |
13314 |
394.12 |
| May 22 2013 |
16811 |
394.12 |
| May 15 2013 |
13384 |
394.12 |
| May 15 2013 |
16814 |
394.12 |
| May 08 2013 |
13320 |
394.12 |
| May 08 2013 |
16755 |
394.12 |
| May 01 2013 |
13444 |
394.12 |
| May 01 2013 |
16921 |
394.12 |
| Apr 24 2013 |
13424 |
394.12 |
| Apr 24 2013 |
16854 |
394.12 |
| Apr 17 2013 |
13431 |
394.12 |
| Apr 17 2013 |
16894 |
394.12 |
| Apr 10 2013 |
13241 |
394.12 |
| Apr 10 2013 |
16792 |
394.12 |
| Apr 03 2013 |
13183 |
394.12 |
| Apr 03 2013 |
16769 |
394.12 |
| Mar 27 2013 |
13195 |
394.12 |
| Mar 27 2013 |
16866 |
394.12 |
| Mar 20 2013 |
12992 |
394.12 |
| Mar 20 2013 |
16813 |
394.12 |
| Mar 13 2013 |
16814 |
394.12 |
| Oct 19 2012 |
11622 |
394.12 |
| Oct 19 2012 |
15594 |
394.12 |
| Sep 23 2012 |
11570 |
394.12 |
| Sep 23 2012 |
15499 |
394.12 |
| Aug 31 2012 |
11286 |
394.12 |
| Aug 31 2012 |
15213 |
394.12 |
| Aug 24 2012 |
11163 |
394.12 |
| Aug 24 2012 |
15114 |
394.12 |
| Aug 10 2012 |
10845 |
394.12 |
| Aug 10 2012 |
14804 |
394.12 |
| Aug 03 2012 |
10662 |
394.12 |
| Aug 03 2012 |
14639 |
394.12 |
| May 01 2009 |
724 |
323.57 |
| May 01 2009 |
1414 |
323.57 |
| Apr 15 2009 |
708 |
323.57 |
| Apr 15 2009 |
1355 |
323.57 |
| Apr 01 2009 |
698 |
323.57 |
| Apr 01 2009 |
1365 |
323.57 |
| Oct 14 2008 |
679 |
323.57 |
| Oct 14 2008 |
1250 |
323.57 |
| Jul 13 2008 |
1041 |
323.57 |
