| Apr 25 2024 |
94 |
187.5 |
| Apr 25 2024 |
2206 |
327.28 |
| Apr 24 2024 |
94 |
187.5 |
| Apr 24 2024 |
2203 |
327.28 |
| Apr 17 2024 |
102 |
187.5 |
| Apr 17 2024 |
2188 |
327.28 |
| Apr 10 2024 |
101 |
187.5 |
| Apr 10 2024 |
2201 |
327.28 |
| Apr 03 2024 |
99 |
187.5 |
| Apr 03 2024 |
2193 |
327.28 |
| Mar 27 2024 |
101 |
187.5 |
| Mar 27 2024 |
2213 |
327.28 |
| Mar 21 2024 |
99 |
187.5 |
| Mar 21 2024 |
2204 |
327.28 |
| Mar 14 2024 |
98 |
187.5 |
| Mar 14 2024 |
2255 |
327.28 |
| Mar 07 2024 |
96 |
187.5 |
| Mar 07 2024 |
2253 |
327.28 |
| Feb 29 2024 |
96 |
187.5 |
| Feb 29 2024 |
2252 |
327.28 |
| Feb 22 2024 |
99 |
187.5 |
| Feb 22 2024 |
2255 |
327.28 |
| Feb 15 2024 |
102 |
187.5 |
| Feb 15 2024 |
2241 |
327.28 |
| Feb 08 2024 |
105 |
187.5 |
| Feb 08 2024 |
2215 |
327.28 |
| Feb 01 2024 |
95 |
187.5 |
| Feb 01 2024 |
2184 |
327.28 |
| Jan 25 2024 |
92 |
187.5 |
| Jan 25 2024 |
2147 |
327.28 |
| Jan 18 2024 |
92 |
187.5 |
| Jan 18 2024 |
2147 |
327.28 |
| Jan 11 2024 |
92 |
187.5 |
| Jan 11 2024 |
2144 |
327.28 |
| Jan 04 2024 |
92 |
187.5 |
| Jan 04 2024 |
2149 |
327.28 |
| Dec 28 2023 |
92 |
187.5 |
| Dec 28 2023 |
2144 |
327.28 |
| Dec 21 2023 |
92 |
187.5 |
| Dec 21 2023 |
2144 |
327.28 |
| Dec 14 2023 |
92 |
187.5 |
| Dec 14 2023 |
2124 |
327.28 |
| Dec 07 2023 |
92 |
187.5 |
| Dec 07 2023 |
2124 |
327.28 |
| Nov 30 2023 |
92 |
187.5 |
| Nov 30 2023 |
2129 |
327.28 |
| Nov 23 2023 |
92 |
187.5 |
| Nov 23 2023 |
2113 |
327.28 |
| Nov 16 2023 |
92 |
187.5 |
| Nov 16 2023 |
2091 |
327.28 |
| Nov 09 2023 |
94 |
187.5 |
| Nov 09 2023 |
2086 |
327.28 |
| Nov 02 2023 |
94 |
187.5 |
| Nov 02 2023 |
2085 |
327.28 |
| Oct 26 2023 |
94 |
187.5 |
| Oct 26 2023 |
2073 |
327.28 |
| Oct 19 2023 |
94 |
187.5 |
| Oct 19 2023 |
170 |
187.5 |
| Oct 12 2023 |
94 |
187.5 |
| Oct 12 2023 |
170 |
187.5 |
| Oct 05 2023 |
94 |
187.5 |
| Oct 05 2023 |
175 |
187.5 |
| Sep 28 2023 |
94 |
187.5 |
| Sep 28 2023 |
175 |
187.5 |
| Sep 21 2023 |
94 |
187.5 |
| Sep 21 2023 |
175 |
187.5 |
| Sep 14 2023 |
104 |
187.5 |
| Sep 14 2023 |
183 |
187.5 |
| Sep 07 2023 |
104 |
187.5 |
| Sep 07 2023 |
194 |
187.5 |
| Aug 31 2023 |
117 |
187.5 |
| Aug 31 2023 |
200 |
187.5 |
| Aug 24 2023 |
121 |
187.5 |
| Aug 24 2023 |
203 |
187.5 |
| Aug 17 2023 |
126 |
187.5 |
| Aug 17 2023 |
21 |
139.37 |
| Aug 17 2023 |
68 |
155.41 |
| Aug 10 2023 |
128 |
187.5 |
| Aug 10 2023 |
20 |
139.37 |
| Aug 10 2023 |
69 |
155.41 |
| Aug 03 2023 |
127 |
187.5 |
| Aug 03 2023 |
20 |
139.37 |
| Aug 03 2023 |
69 |
155.41 |
| Jul 27 2023 |
132 |
187.5 |
| Jul 27 2023 |
23 |
139.37 |
| Jul 27 2023 |
70 |
155.41 |
| Jul 20 2023 |
134 |
187.5 |
| Jul 20 2023 |
23 |
139.37 |
| Jul 20 2023 |
71 |
155.41 |
| Jul 13 2023 |
134 |
187.5 |
| Jul 13 2023 |
29 |
139.37 |
| Jul 13 2023 |
78 |
155.41 |
| Jul 06 2023 |
132 |
187.5 |
| Jul 06 2023 |
29 |
139.37 |
| Jul 06 2023 |
89 |
155.41 |
| Jun 29 2023 |
132 |
187.5 |
| Jun 29 2023 |
29 |
139.37 |
| Jun 29 2023 |
89 |
155.41 |
| Jun 22 2023 |
134 |
187.5 |
| Jun 22 2023 |
29 |
139.37 |
| Jun 22 2023 |
99 |
155.41 |
| Jun 15 2023 |
165 |
187.5 |
| Jun 15 2023 |
36 |
139.37 |
| Jun 15 2023 |
116 |
155.41 |
| Jun 08 2023 |
165 |
187.5 |
| Jun 08 2023 |
46 |
139.37 |
| Jun 08 2023 |
125 |
155.41 |
| Jun 01 2023 |
157 |
187.5 |
| Jun 01 2023 |
41 |
139.37 |
| Jun 01 2023 |
124 |
155.41 |
| May 25 2023 |
157 |
187.5 |
| May 25 2023 |
41 |
139.37 |
| May 25 2023 |
125 |
155.41 |
| May 18 2023 |
157 |
187.5 |
| May 18 2023 |
40 |
139.37 |
| May 18 2023 |
131 |
155.41 |
| May 11 2023 |
160 |
187.5 |
| May 11 2023 |
40 |
139.37 |
| May 11 2023 |
133 |
155.41 |
| May 04 2023 |
158 |
187.5 |
| May 04 2023 |
40 |
139.37 |
| May 04 2023 |
136 |
155.41 |
| Apr 27 2023 |
157 |
187.5 |
| Apr 27 2023 |
37 |
139.37 |
| Apr 27 2023 |
138 |
155.41 |
| Apr 20 2023 |
105 |
187.5 |
| Apr 20 2023 |
36 |
139.37 |
| Apr 20 2023 |
136 |
155.41 |
| Apr 13 2023 |
109 |
187.5 |
| Apr 13 2023 |
36 |
139.37 |
| Apr 13 2023 |
157 |
155.41 |
| Apr 06 2023 |
110 |
187.5 |
| Apr 06 2023 |
35 |
139.37 |
| Apr 06 2023 |
161 |
155.41 |
| Mar 30 2023 |
113 |
187.5 |
| Mar 30 2023 |
35 |
139.37 |
| Mar 30 2023 |
165 |
155.41 |
| Mar 23 2023 |
112 |
187.5 |
| Mar 23 2023 |
35 |
139.37 |
| Mar 23 2023 |
165 |
155.41 |
| Mar 16 2023 |
113 |
187.5 |
| Mar 16 2023 |
35 |
139.37 |
| Mar 16 2023 |
168 |
155.41 |
| Mar 09 2023 |
115 |
187.5 |
| Mar 09 2023 |
35 |
139.37 |
| Mar 09 2023 |
165 |
155.41 |
| Mar 02 2023 |
115 |
187.5 |
| Mar 02 2023 |
35 |
139.37 |
| Mar 02 2023 |
166 |
155.41 |
| Feb 23 2023 |
116 |
187.5 |
| Feb 23 2023 |
35 |
139.37 |
| Feb 23 2023 |
166 |
155.41 |
| Feb 16 2023 |
116 |
187.5 |
| Feb 16 2023 |
35 |
139.37 |
| Feb 16 2023 |
159 |
155.41 |
| Feb 09 2023 |
116 |
187.5 |
| Feb 09 2023 |
35 |
139.37 |
| Feb 09 2023 |
159 |
155.41 |
| Feb 02 2023 |
112 |
187.5 |
| Feb 02 2023 |
35 |
139.37 |
| Feb 02 2023 |
158 |
155.41 |
| Jan 26 2023 |
112 |
187.5 |
| Jan 26 2023 |
35 |
139.37 |
| Jan 26 2023 |
159 |
155.41 |
| Jan 19 2023 |
112 |
187.5 |
| Jan 19 2023 |
35 |
139.37 |
| Jan 19 2023 |
161 |
155.41 |
| Jan 12 2023 |
112 |
187.5 |
| Jan 12 2023 |
35 |
139.37 |
| Jan 12 2023 |
161 |
155.41 |
| Jan 05 2023 |
112 |
187.5 |
| Jan 05 2023 |
35 |
139.37 |
| Jan 05 2023 |
161 |
155.41 |
| Dec 29 2022 |
112 |
187.5 |
| Dec 29 2022 |
35 |
139.37 |
| Dec 29 2022 |
161 |
155.41 |
| Dec 22 2022 |
112 |
187.5 |
| Dec 22 2022 |
35 |
139.37 |
| Dec 22 2022 |
161 |
155.41 |
| Dec 15 2022 |
112 |
187.5 |
| Dec 15 2022 |
35 |
139.37 |
| Dec 15 2022 |
161 |
155.41 |
| Dec 08 2022 |
112 |
187.5 |
| Dec 08 2022 |
35 |
139.37 |
| Dec 08 2022 |
161 |
155.41 |
| Dec 01 2022 |
112 |
187.5 |
| Dec 01 2022 |
35 |
139.37 |
| Dec 01 2022 |
161 |
155.41 |
| Nov 24 2022 |
112 |
187.5 |
| Nov 24 2022 |
35 |
139.37 |
| Nov 24 2022 |
161 |
155.41 |
| Nov 17 2022 |
113 |
187.5 |
| Nov 17 2022 |
35 |
139.37 |
| Nov 17 2022 |
161 |
155.41 |
| Nov 10 2022 |
113 |
187.5 |
| Nov 10 2022 |
35 |
139.37 |
| Nov 10 2022 |
161 |
155.41 |
| Nov 03 2022 |
113 |
187.5 |
| Nov 03 2022 |
35 |
139.37 |
| Nov 03 2022 |
165 |
155.41 |
| Oct 27 2022 |
113 |
187.5 |
| Oct 27 2022 |
35 |
139.37 |
| Oct 27 2022 |
165 |
155.41 |
| Oct 20 2022 |
113 |
187.5 |
| Oct 20 2022 |
35 |
139.37 |
| Oct 20 2022 |
165 |
155.41 |
| Oct 13 2022 |
114 |
187.5 |
| Oct 13 2022 |
35 |
139.37 |
| Oct 13 2022 |
165 |
155.41 |
| Oct 06 2022 |
114 |
187.5 |
| Oct 06 2022 |
35 |
139.37 |
| Oct 06 2022 |
167 |
155.41 |
| Sep 29 2022 |
114 |
187.5 |
| Sep 29 2022 |
35 |
139.37 |
| Sep 29 2022 |
167 |
155.41 |
| Sep 22 2022 |
114 |
187.5 |
| Sep 22 2022 |
35 |
139.37 |
| Sep 22 2022 |
167 |
155.41 |
| Sep 15 2022 |
114 |
187.5 |
| Sep 15 2022 |
35 |
139.37 |
| Sep 15 2022 |
167 |
155.41 |
| Sep 08 2022 |
114 |
187.5 |
| Sep 08 2022 |
35 |
139.37 |
| Sep 08 2022 |
170 |
155.41 |
| Sep 01 2022 |
110 |
187.5 |
| Sep 01 2022 |
36 |
139.37 |
| Sep 01 2022 |
162 |
155.41 |
| Aug 25 2022 |
110 |
187.5 |
| Aug 25 2022 |
36 |
139.37 |
| Aug 25 2022 |
162 |
155.41 |
| Aug 18 2022 |
110 |
187.5 |
| Aug 18 2022 |
36 |
139.37 |
| Aug 18 2022 |
166 |
155.41 |
| Aug 11 2022 |
109 |
187.5 |
| Aug 11 2022 |
37 |
139.37 |
| Aug 11 2022 |
170 |
155.41 |
| Aug 04 2022 |
109 |
187.5 |
| Aug 04 2022 |
36 |
139.37 |
| Aug 04 2022 |
172 |
155.41 |
| Jul 28 2022 |
108 |
187.5 |
| Jul 28 2022 |
36 |
139.37 |
| Jul 28 2022 |
174 |
155.41 |
| Jul 21 2022 |
113 |
187.5 |
| Jul 21 2022 |
36 |
139.37 |
| Jul 21 2022 |
182 |
155.41 |
| Jul 14 2022 |
113 |
187.5 |
| Jul 14 2022 |
36 |
139.37 |
| Jul 14 2022 |
184 |
155.41 |
| Jul 07 2022 |
38 |
139.37 |
| Jul 07 2022 |
40 |
139.37 |
| Jun 30 2022 |
38 |
139.37 |
| Jun 30 2022 |
41 |
139.37 |
| Jun 23 2022 |
38 |
139.37 |
| Jun 23 2022 |
39 |
139.37 |
| Jun 16 2022 |
39 |
139.37 |
| Jun 16 2022 |
39 |
139.37 |
| Jun 09 2022 |
39 |
139.37 |
| Jun 09 2022 |
40 |
139.37 |
| Jun 02 2022 |
40 |
139.37 |
| Jun 02 2022 |
40 |
139.37 |
| May 26 2022 |
40 |
139.37 |
| May 26 2022 |
41 |
139.37 |
| May 19 2022 |
40 |
139.37 |
| May 19 2022 |
41 |
139.37 |
| May 12 2022 |
41 |
139.37 |
| May 12 2022 |
41 |
139.37 |
| May 05 2022 |
38 |
139.37 |
| May 05 2022 |
40 |
139.37 |
| Apr 28 2022 |
40 |
139.37 |
| Apr 28 2022 |
55 |
139.37 |
| Apr 21 2022 |
45 |
139.37 |
| Apr 21 2022 |
48 |
139.37 |
| Apr 14 2022 |
45 |
139.37 |
| Apr 14 2022 |
50 |
139.37 |
| Apr 07 2022 |
46 |
139.37 |
| Apr 07 2022 |
50 |
139.37 |
| Mar 31 2022 |
47 |
139.37 |
| Mar 31 2022 |
50 |
139.37 |
| Mar 24 2022 |
49 |
139.37 |
| Mar 24 2022 |
51 |
139.37 |
| Mar 17 2022 |
50 |
139.37 |
| Mar 17 2022 |
51 |
139.37 |
| Mar 10 2022 |
50 |
139.37 |
| Mar 10 2022 |
53 |
139.37 |
| Mar 03 2022 |
47 |
139.37 |
| Mar 03 2022 |
51 |
139.37 |
| Feb 24 2022 |
45 |
139.37 |
| Feb 24 2022 |
48 |
139.37 |
| Feb 17 2022 |
46 |
139.37 |
| Feb 17 2022 |
49 |
139.37 |
| Feb 10 2022 |
45 |
139.37 |
| Feb 10 2022 |
48 |
139.37 |
| Feb 03 2022 |
44 |
139.37 |
| Feb 03 2022 |
47 |
139.37 |
| Jan 27 2022 |
44 |
139.37 |
| Jan 27 2022 |
46 |
139.37 |
| Jan 20 2022 |
44 |
139.37 |
| Jan 20 2022 |
46 |
139.37 |
| Jan 13 2022 |
44 |
139.37 |
| Jan 13 2022 |
45 |
139.37 |
| Jan 06 2022 |
44 |
139.37 |
| Jan 06 2022 |
45 |
139.37 |
| Dec 30 2021 |
44 |
139.37 |
| Dec 30 2021 |
45 |
139.37 |
| Dec 23 2021 |
44 |
139.37 |
| Dec 23 2021 |
45 |
139.37 |
| Dec 16 2021 |
44 |
139.37 |
| Dec 16 2021 |
45 |
139.37 |
| Dec 09 2021 |
44 |
139.37 |
| Dec 09 2021 |
45 |
139.37 |
| Dec 02 2021 |
44 |
139.37 |
| Dec 02 2021 |
45 |
139.37 |
| Nov 25 2021 |
44 |
139.37 |
| Nov 25 2021 |
45 |
139.37 |
| Nov 18 2021 |
44 |
139.37 |
| Nov 18 2021 |
45 |
139.37 |
| Nov 11 2021 |
44 |
139.37 |
| Nov 11 2021 |
45 |
139.37 |
| Nov 04 2021 |
44 |
139.37 |
| Nov 04 2021 |
44 |
139.37 |
| Oct 28 2021 |
44 |
139.37 |
| Oct 28 2021 |
44 |
139.37 |
| Oct 21 2021 |
44 |
139.37 |
| Oct 21 2021 |
44 |
139.37 |
| Oct 14 2021 |
44 |
139.37 |
| Oct 14 2021 |
44 |
139.37 |
| Oct 07 2021 |
44 |
139.37 |
| Oct 07 2021 |
44 |
139.37 |
| Sep 30 2021 |
42 |
139.37 |
| Sep 30 2021 |
42 |
139.37 |
| Sep 23 2021 |
42 |
139.37 |
| Sep 23 2021 |
44 |
139.37 |
| Sep 16 2021 |
42 |
139.37 |
| Sep 16 2021 |
43 |
139.37 |
| Sep 09 2021 |
41 |
139.37 |
| Sep 09 2021 |
42 |
139.37 |
| Sep 02 2021 |
40 |
139.37 |
| Sep 02 2021 |
43 |
139.37 |
| Aug 26 2021 |
27 |
139.37 |
| Aug 26 2021 |
32 |
139.37 |
| Jun 24 2021 |
877 |
347.24 |
| Jun 24 2021 |
937 |
347.24 |
| Jun 17 2021 |
819 |
347.24 |
| Jun 17 2021 |
804 |
347.24 |
| Jun 10 2021 |
790 |
347.24 |
| Jun 10 2021 |
751 |
347.24 |
| Jun 03 2021 |
649 |
347.24 |
| May 27 2021 |
741 |
347.24 |
| May 27 2021 |
640 |
347.24 |
| May 07 2021 |
2382 |
347.24 |
| Jun 26 2020 |
667 |
347.24 |
| Jun 26 2020 |
1184 |
347.24 |
| Jun 19 2020 |
694 |
347.24 |
| Jun 19 2020 |
1270 |
347.24 |
| Jun 12 2020 |
715 |
347.24 |
| Jun 12 2020 |
1305 |
347.24 |
| Jun 05 2020 |
729 |
347.24 |
| Jun 05 2020 |
1373 |
347.24 |
| May 29 2020 |
769 |
347.24 |
| May 29 2020 |
1436 |
347.24 |
| May 22 2020 |
803 |
347.24 |
| May 22 2020 |
1521 |
347.24 |
| May 15 2020 |
852 |
347.24 |
| May 15 2020 |
1590 |
347.24 |
| May 08 2020 |
884 |
347.24 |
| May 08 2020 |
1631 |
347.24 |
| May 01 2020 |
434 |
322.18 |
| May 01 2020 |
248 |
293.76 |
| May 01 2020 |
84 |
227.53 |
| May 01 2020 |
674 |
315.07 |
| Apr 24 2020 |
249 |
293.76 |
| Apr 24 2020 |
84 |
227.53 |
| Apr 24 2020 |
507 |
325.49 |
| Apr 24 2020 |
499 |
306.33 |
| Apr 17 2020 |
567 |
325.49 |
| Apr 17 2020 |
247 |
293.76 |
| Apr 17 2020 |
84 |
227.53 |
| Apr 17 2020 |
540 |
306.33 |
| Apr 10 2020 |
575 |
325.49 |
| Apr 10 2020 |
245 |
293.76 |
| Apr 10 2020 |
84 |
227.53 |
| Apr 10 2020 |
554 |
306.33 |
| Apr 03 2020 |
94 |
226.38 |
| Apr 03 2020 |
443 |
307.19 |
| Apr 03 2020 |
316 |
304.1 |
| Apr 03 2020 |
177 |
269.1 |
| Mar 27 2020 |
97 |
226.38 |
| Mar 27 2020 |
447 |
307.19 |
| Mar 27 2020 |
334 |
304.1 |
| Mar 27 2020 |
187 |
269.1 |
| Mar 20 2020 |
98 |
226.38 |
| Mar 20 2020 |
451 |
307.19 |
| Mar 20 2020 |
358 |
304.1 |
| Mar 20 2020 |
198 |
269.1 |
| Mar 13 2020 |
196 |
283.32 |
| Mar 13 2020 |
93 |
226.38 |
| Mar 13 2020 |
519 |
310.64 |
| Mar 13 2020 |
215 |
269.1 |
| Mar 06 2020 |
524 |
310.64 |
| Mar 06 2020 |
109 |
230.58 |
| Mar 06 2020 |
198 |
283.32 |
| Mar 06 2020 |
223 |
269.1 |
| Feb 28 2020 |
523 |
310.64 |
| Feb 28 2020 |
115 |
230.58 |
| Feb 28 2020 |
211 |
283.32 |
| Feb 28 2020 |
231 |
269.1 |
| Feb 21 2020 |
210 |
283.32 |
| Feb 21 2020 |
111 |
230.58 |
| Feb 21 2020 |
513 |
310.64 |
| Feb 21 2020 |
231 |
269.1 |
| Feb 14 2020 |
518 |
310.64 |
| Feb 14 2020 |
109 |
230.58 |
| Feb 14 2020 |
210 |
283.32 |
| Feb 14 2020 |
232 |
269.1 |
| Feb 07 2020 |
110 |
230.58 |
| Feb 07 2020 |
523 |
310.64 |
| Feb 07 2020 |
208 |
283.32 |
| Feb 07 2020 |
231 |
269.1 |
| Jan 31 2020 |
110 |
230.58 |
| Jan 31 2020 |
527 |
310.64 |
| Jan 31 2020 |
209 |
283.32 |
| Jan 31 2020 |
231 |
269.1 |
| Jan 24 2020 |
209 |
283.32 |
| Jan 24 2020 |
110 |
230.58 |
| Jan 24 2020 |
530 |
310.64 |
| Jan 24 2020 |
231 |
269.1 |
| Jan 17 2020 |
110 |
230.58 |
| Jan 17 2020 |
527 |
310.64 |
| Jan 17 2020 |
209 |
283.32 |
| Jan 17 2020 |
232 |
269.1 |
| Jan 10 2020 |
525 |
310.64 |
| Jan 10 2020 |
110 |
230.58 |
| Jan 10 2020 |
209 |
283.32 |
| Jan 10 2020 |
232 |
269.1 |
| Jan 03 2020 |
110 |
230.58 |
| Jan 03 2020 |
525 |
310.64 |
| Jan 03 2020 |
210 |
283.32 |
| Jan 03 2020 |
233 |
269.1 |
| Dec 27 2019 |
110 |
230.58 |
| Dec 27 2019 |
525 |
310.64 |
| Dec 27 2019 |
210 |
283.32 |
| Dec 27 2019 |
234 |
269.1 |
| Dec 20 2019 |
525 |
310.64 |
| Dec 20 2019 |
110 |
230.58 |
| Dec 20 2019 |
210 |
283.32 |
| Dec 20 2019 |
234 |
269.1 |
| Dec 13 2019 |
110 |
230.58 |
| Dec 13 2019 |
525 |
310.64 |
| Dec 13 2019 |
210 |
283.32 |
| Dec 13 2019 |
234 |
269.1 |
| Dec 06 2019 |
210 |
283.32 |
| Dec 06 2019 |
525 |
310.64 |
| Dec 06 2019 |
110 |
230.58 |
| Dec 06 2019 |
234 |
269.1 |
| Nov 29 2019 |
526 |
310.64 |
| Nov 29 2019 |
110 |
230.58 |
| Nov 29 2019 |
210 |
283.32 |
| Nov 29 2019 |
234 |
269.1 |
| Nov 22 2019 |
110 |
230.58 |
| Nov 22 2019 |
526 |
310.64 |
| Nov 22 2019 |
210 |
283.32 |
| Nov 22 2019 |
234 |
269.1 |
| Nov 15 2019 |
210 |
283.32 |
| Nov 15 2019 |
110 |
230.58 |
| Nov 15 2019 |
526 |
310.64 |
| Nov 15 2019 |
234 |
269.1 |
| Nov 08 2019 |
526 |
310.64 |
| Nov 08 2019 |
110 |
230.58 |
| Nov 08 2019 |
210 |
283.32 |
| Nov 08 2019 |
232 |
269.1 |
| Nov 01 2019 |
209 |
283.32 |
| Nov 01 2019 |
526 |
310.64 |
| Nov 01 2019 |
110 |
230.58 |
| Nov 01 2019 |
232 |
269.1 |
| Oct 25 2019 |
209 |
283.32 |
| Oct 25 2019 |
526 |
310.64 |
| Oct 25 2019 |
110 |
230.58 |
| Oct 25 2019 |
232 |
269.1 |
| Oct 18 2019 |
110 |
230.58 |
| Oct 18 2019 |
526 |
310.64 |
| Oct 18 2019 |
209 |
283.32 |
| Oct 18 2019 |
232 |
269.1 |
| Oct 11 2019 |
110 |
230.58 |
| Oct 11 2019 |
526 |
310.64 |
| Oct 11 2019 |
209 |
283.32 |
| Oct 11 2019 |
232 |
269.1 |
| Oct 04 2019 |
526 |
310.64 |
| Oct 04 2019 |
110 |
230.58 |
| Oct 04 2019 |
210 |
283.32 |
| Oct 04 2019 |
232 |
269.1 |
| Sep 27 2019 |
210 |
283.32 |
| Sep 27 2019 |
528 |
310.64 |
| Sep 27 2019 |
110 |
230.58 |
| Sep 27 2019 |
233 |
269.1 |
| Sep 20 2019 |
529 |
310.64 |
| Sep 20 2019 |
110 |
230.58 |
| Sep 20 2019 |
210 |
283.32 |
| Sep 20 2019 |
233 |
269.1 |
| Sep 13 2019 |
523 |
310.64 |
| Sep 13 2019 |
110 |
230.58 |
| Sep 13 2019 |
210 |
283.32 |
| Sep 13 2019 |
227 |
269.1 |
| Sep 06 2019 |
209 |
283.32 |
| Sep 06 2019 |
110 |
230.58 |
| Sep 06 2019 |
520 |
310.64 |
| Sep 06 2019 |
231 |
269.1 |
| Aug 30 2019 |
126 |
265.84 |
| Aug 30 2019 |
117 |
230.58 |
| Aug 30 2019 |
212 |
283.32 |
| Aug 30 2019 |
233 |
269.1 |
| Aug 23 2019 |
116 |
230.58 |
| Aug 23 2019 |
125 |
265.84 |
| Aug 23 2019 |
207 |
283.32 |
| Aug 23 2019 |
231 |
269.1 |
| Aug 16 2019 |
91 |
236.92 |
| Aug 16 2019 |
118 |
214.48 |
| Aug 16 2019 |
169 |
261.82 |
| Aug 16 2019 |
278 |
269.1 |
| Aug 09 2019 |
135 |
234.44 |
| Aug 09 2019 |
90 |
236.92 |
| Aug 09 2019 |
119 |
214.48 |
| Aug 09 2019 |
285 |
269.1 |
| Aug 02 2019 |
119 |
214.48 |
| Aug 02 2019 |
90 |
236.92 |
| Aug 02 2019 |
135 |
234.44 |
| Aug 02 2019 |
285 |
269.1 |
| Jul 26 2019 |
92 |
236.92 |
| Jul 26 2019 |
119 |
214.48 |
| Jul 26 2019 |
133 |
234.44 |
| Jul 26 2019 |
294 |
269.1 |
| Jul 19 2019 |
93 |
236.92 |
| Jul 19 2019 |
118 |
214.48 |
| Jul 19 2019 |
133 |
234.44 |
| Jul 19 2019 |
292 |
269.1 |
| Jul 12 2019 |
231 |
236.92 |
| Jul 12 2019 |
117 |
214.48 |
| Jul 12 2019 |
132 |
234.44 |
| Jul 12 2019 |
410 |
269.1 |
| Jul 05 2019 |
300 |
236.92 |
| Jul 05 2019 |
117 |
214.48 |
| Jul 05 2019 |
223 |
234.44 |
| Jul 05 2019 |
516 |
269.1 |
| Jun 28 2019 |
299 |
236.92 |
| Jun 28 2019 |
120 |
214.48 |
| Jun 28 2019 |
224 |
234.44 |
| Jun 28 2019 |
506 |
269.1 |
| Jun 21 2019 |
223 |
234.44 |
| Jun 21 2019 |
292 |
236.92 |
| Jun 21 2019 |
120 |
214.48 |
| Jun 21 2019 |
493 |
269.1 |
| Jun 14 2019 |
288 |
236.92 |
| Jun 14 2019 |
123 |
214.48 |
| Jun 14 2019 |
223 |
234.44 |
| Jun 14 2019 |
491 |
269.1 |
| Jun 07 2019 |
291 |
236.92 |
| Jun 07 2019 |
123 |
214.48 |
| Jun 07 2019 |
224 |
234.44 |
| Jun 07 2019 |
494 |
269.1 |
| May 31 2019 |
226 |
234.44 |
| May 31 2019 |
282 |
236.92 |
| May 31 2019 |
123 |
214.48 |
| May 31 2019 |
494 |
269.1 |
| May 24 2019 |
277 |
224.92 |
| May 24 2019 |
123 |
214.48 |
| May 24 2019 |
206 |
220.34 |
| May 24 2019 |
516 |
269.1 |
| May 17 2019 |
207 |
220.34 |
| May 17 2019 |
277 |
224.92 |
| May 17 2019 |
123 |
214.48 |
| May 17 2019 |
518 |
269.1 |
| May 10 2019 |
208 |
220.34 |
| May 10 2019 |
123 |
214.48 |
| May 10 2019 |
278 |
224.92 |
| May 10 2019 |
518 |
269.1 |
| May 03 2019 |
282 |
224.92 |
| May 03 2019 |
100 |
210.14 |
| May 03 2019 |
198 |
220.34 |
| May 03 2019 |
411 |
250.16 |
| Apr 26 2019 |
282 |
224.92 |
| Apr 26 2019 |
100 |
210.14 |
| Apr 26 2019 |
193 |
215.89 |
| Apr 26 2019 |
425 |
250.16 |
| Apr 19 2019 |
273 |
222.03 |
| Apr 19 2019 |
122 |
219.56 |
| Apr 19 2019 |
154 |
215.54 |
| Apr 19 2019 |
399 |
250.16 |
| Apr 18 2019 |
154 |
215.54 |
| Apr 18 2019 |
273 |
222.03 |
| Apr 18 2019 |
122 |
219.56 |
| Apr 12 2019 |
276 |
222.03 |
| Apr 12 2019 |
127 |
219.56 |
| Apr 12 2019 |
157 |
215.54 |
| Apr 12 2019 |
408 |
250.16 |
| Apr 05 2019 |
264 |
222.03 |
| Apr 05 2019 |
116 |
217.67 |
| Apr 05 2019 |
154 |
217.43 |
| Apr 05 2019 |
304 |
223.76 |
| Mar 29 2019 |
264 |
222.03 |
| Mar 29 2019 |
115 |
217.67 |
| Mar 29 2019 |
155 |
217.43 |
| Mar 29 2019 |
307 |
223.76 |
| Mar 22 2019 |
154 |
217.43 |
| Mar 22 2019 |
265 |
222.03 |
| Mar 22 2019 |
118 |
217.67 |
| Mar 22 2019 |
309 |
223.76 |
| Mar 15 2019 |
123 |
217.67 |
| Mar 15 2019 |
266 |
222.03 |
| Mar 15 2019 |
162 |
217.43 |
| Mar 15 2019 |
284 |
209.65 |
| Mar 08 2019 |
89 |
207.02 |
| Mar 08 2019 |
264 |
222.03 |
| Mar 08 2019 |
164 |
217.43 |
| Mar 08 2019 |
285 |
209.65 |
| Mar 01 2019 |
264 |
222.03 |
| Mar 01 2019 |
92 |
207.02 |
| Mar 01 2019 |
164 |
217.43 |
| Mar 01 2019 |
285 |
209.65 |
| Feb 22 2019 |
163 |
217.43 |
| Feb 22 2019 |
264 |
222.03 |
| Feb 22 2019 |
92 |
207.02 |
| Feb 22 2019 |
282 |
209.65 |
| Feb 15 2019 |
265 |
222.03 |
| Feb 15 2019 |
92 |
207.02 |
| Feb 15 2019 |
163 |
217.43 |
| Feb 15 2019 |
282 |
209.65 |
| Feb 08 2019 |
265 |
222.03 |
| Feb 08 2019 |
92 |
207.02 |
| Feb 08 2019 |
164 |
217.43 |
| Feb 08 2019 |
282 |
209.65 |
| Feb 01 2019 |
92 |
207.02 |
| Feb 01 2019 |
265 |
222.03 |
| Feb 01 2019 |
164 |
217.43 |
| Feb 01 2019 |
282 |
209.65 |
| Jan 25 2019 |
92 |
207.02 |
| Jan 25 2019 |
264 |
222.03 |
| Jan 25 2019 |
164 |
217.43 |
| Jan 25 2019 |
282 |
209.65 |
| Jan 18 2019 |
92 |
207.02 |
| Jan 18 2019 |
264 |
222.03 |
| Jan 18 2019 |
164 |
217.43 |
| Jan 18 2019 |
282 |
209.65 |
| Jan 11 2019 |
264 |
222.03 |
| Jan 11 2019 |
92 |
207.02 |
| Jan 11 2019 |
164 |
217.43 |
| Jan 11 2019 |
282 |
209.65 |
| Jan 04 2019 |
164 |
217.43 |
| Jan 04 2019 |
264 |
222.03 |
| Jan 04 2019 |
92 |
207.02 |
| Jan 04 2019 |
282 |
209.65 |
| Dec 28 2018 |
93 |
207.02 |
| Dec 28 2018 |
264 |
222.03 |
| Dec 28 2018 |
164 |
217.43 |
| Dec 28 2018 |
282 |
209.65 |
| Dec 21 2018 |
93 |
207.02 |
| Dec 21 2018 |
264 |
222.03 |
| Dec 21 2018 |
164 |
217.43 |
| Dec 21 2018 |
282 |
209.65 |
| Dec 14 2018 |
164 |
217.43 |
| Dec 14 2018 |
93 |
207.02 |
| Dec 14 2018 |
264 |
222.03 |
| Dec 14 2018 |
282 |
209.65 |
| Dec 07 2018 |
264 |
222.03 |
| Dec 07 2018 |
93 |
207.02 |
| Dec 07 2018 |
164 |
217.43 |
| Dec 07 2018 |
282 |
209.65 |
| Nov 30 2018 |
164 |
217.43 |
| Nov 30 2018 |
264 |
222.03 |
| Nov 30 2018 |
93 |
207.02 |
| Nov 30 2018 |
282 |
209.65 |
| Nov 23 2018 |
164 |
217.43 |
| Nov 23 2018 |
264 |
222.03 |
| Nov 23 2018 |
93 |
207.02 |
| Nov 23 2018 |
282 |
209.65 |
| Nov 16 2018 |
264 |
222.03 |
| Nov 16 2018 |
93 |
207.02 |
| Nov 16 2018 |
164 |
217.43 |
| Nov 16 2018 |
282 |
209.65 |
| Nov 09 2018 |
93 |
207.02 |
| Nov 09 2018 |
264 |
222.03 |
| Nov 09 2018 |
164 |
217.43 |
| Nov 09 2018 |
282 |
209.65 |
| Nov 02 2018 |
264 |
222.03 |
| Nov 02 2018 |
93 |
207.02 |
| Nov 02 2018 |
164 |
217.43 |
| Nov 02 2018 |
282 |
209.65 |
| Oct 26 2018 |
164 |
217.43 |
| Oct 26 2018 |
93 |
207.02 |
| Oct 26 2018 |
264 |
222.03 |
| Oct 26 2018 |
282 |
209.65 |
| Oct 19 2018 |
93 |
207.02 |
| Oct 19 2018 |
264 |
222.03 |
| Oct 19 2018 |
164 |
217.43 |
| Oct 19 2018 |
282 |
209.65 |
| Oct 12 2018 |
264 |
222.03 |
| Oct 12 2018 |
93 |
207.02 |
| Oct 12 2018 |
163 |
217.43 |
| Oct 12 2018 |
281 |
209.65 |
| Oct 05 2018 |
163 |
217.43 |
| Oct 05 2018 |
264 |
222.03 |
| Oct 05 2018 |
93 |
207.02 |
| Oct 05 2018 |
281 |
209.65 |
| Sep 28 2018 |
93 |
207.02 |
| Sep 28 2018 |
264 |
222.03 |
| Sep 28 2018 |
163 |
217.43 |
| Sep 28 2018 |
281 |
209.65 |
| Sep 21 2018 |
93 |
207.02 |
| Sep 21 2018 |
264 |
222.03 |
| Sep 21 2018 |
163 |
217.43 |
| Sep 21 2018 |
281 |
209.65 |
| Sep 14 2018 |
264 |
222.03 |
| Sep 14 2018 |
93 |
207.02 |
| Sep 14 2018 |
163 |
217.43 |
| Sep 14 2018 |
281 |
209.65 |
| Sep 07 2018 |
95 |
207.02 |
| Sep 07 2018 |
163 |
217.43 |
| Sep 07 2018 |
265 |
222.03 |
| Sep 07 2018 |
281 |
209.65 |
| Aug 31 2018 |
163 |
217.43 |
| Aug 31 2018 |
319 |
243.9 |
| Aug 31 2018 |
96 |
207.02 |
| Aug 31 2018 |
277 |
206.78 |
| Aug 24 2018 |
150 |
228.37 |
| Aug 24 2018 |
404 |
270.54 |
| Aug 24 2018 |
197 |
247.84 |
| Aug 24 2018 |
283 |
226.51 |
| Aug 17 2018 |
406 |
270.54 |
| Aug 17 2018 |
150 |
228.37 |
| Aug 17 2018 |
196 |
247.84 |
| Aug 17 2018 |
283 |
226.51 |
| Aug 10 2018 |
409 |
270.54 |
| Aug 10 2018 |
194 |
247.84 |
| Aug 10 2018 |
230 |
228.37 |
| Aug 10 2018 |
355 |
226.51 |
| Aug 03 2018 |
196 |
247.84 |
| Aug 03 2018 |
405 |
270.54 |
| Aug 03 2018 |
235 |
228.37 |
| Aug 03 2018 |
358 |
226.51 |
| Jul 27 2018 |
198 |
247.84 |
| Jul 27 2018 |
411 |
270.54 |
| Jul 27 2018 |
235 |
228.37 |
| Jul 27 2018 |
361 |
226.51 |
| Jul 20 2018 |
417 |
270.54 |
| Jul 20 2018 |
195 |
247.84 |
| Jul 20 2018 |
237 |
228.37 |
| Jul 20 2018 |
364 |
226.51 |
| Jul 13 2018 |
238 |
228.37 |
| Jul 13 2018 |
198 |
247.84 |
| Jul 13 2018 |
770 |
305.74 |
| Jul 13 2018 |
321 |
227.79 |
| Jul 06 2018 |
614 |
305.74 |
| Jul 06 2018 |
124 |
228.37 |
| Jul 06 2018 |
197 |
247.84 |
| Jul 06 2018 |
120 |
227.79 |
| Jun 29 2018 |
124 |
228.37 |
| Jun 29 2018 |
195 |
247.84 |
| Jun 29 2018 |
629 |
305.74 |
| Jun 29 2018 |
119 |
227.79 |
| Jun 22 2018 |
220 |
247.84 |
| Jun 22 2018 |
667 |
305.74 |
| Jun 22 2018 |
130 |
228.37 |
| Jun 22 2018 |
127 |
227.79 |
| Jun 15 2018 |
218 |
247.84 |
| Jun 15 2018 |
132 |
228.37 |
| Jun 15 2018 |
224 |
277.47 |
| Jun 15 2018 |
130 |
227.79 |
| Jun 08 2018 |
176 |
270.3 |
| Jun 08 2018 |
231 |
247.84 |
| Jun 08 2018 |
130 |
228.37 |
| Jun 08 2018 |
132 |
227.79 |
| Jun 01 2018 |
129 |
228.37 |
| Jun 01 2018 |
168 |
269.46 |
| Jun 01 2018 |
119 |
217.59 |
| Jun 01 2018 |
134 |
227.79 |
| May 25 2018 |
127 |
217.59 |
| May 25 2018 |
196 |
269.73 |
| May 25 2018 |
136 |
233.34 |
| May 25 2018 |
145 |
232.31 |
| May 18 2018 |
135 |
233.34 |
| May 18 2018 |
201 |
269.73 |
| May 18 2018 |
128 |
217.59 |
| May 18 2018 |
146 |
232.31 |
| May 11 2018 |
134 |
217.59 |
| May 11 2018 |
195 |
269.73 |
| May 11 2018 |
133 |
233.34 |
| May 11 2018 |
143 |
232.31 |
| May 04 2018 |
202 |
269.73 |
| May 04 2018 |
153 |
245.08 |
| May 04 2018 |
134 |
217.59 |
| May 04 2018 |
166 |
239.46 |
| Apr 27 2018 |
140 |
217.59 |
| Apr 27 2018 |
191 |
269.73 |
| Apr 27 2018 |
154 |
245.08 |
| Apr 27 2018 |
168 |
239.46 |
| Apr 20 2018 |
345 |
280.58 |
| Apr 20 2018 |
67 |
187.33 |
| Apr 20 2018 |
267 |
263.13 |
| Apr 20 2018 |
204 |
246.64 |
| Apr 13 2018 |
354 |
281.07 |
| Apr 13 2018 |
262 |
263.13 |
| Apr 13 2018 |
63 |
187.33 |
| Apr 13 2018 |
204 |
246.64 |
| Apr 06 2018 |
361 |
281.07 |
| Apr 06 2018 |
63 |
187.33 |
| Apr 06 2018 |
257 |
263.13 |
| Apr 06 2018 |
204 |
246.64 |
| Mar 30 2018 |
63 |
187.33 |
| Mar 30 2018 |
375 |
281.07 |
| Mar 30 2018 |
268 |
263.13 |
| Mar 30 2018 |
204 |
246.64 |
| Mar 23 2018 |
70 |
187.33 |
| Mar 23 2018 |
269 |
263.13 |
| Mar 23 2018 |
385 |
281.07 |
| Mar 23 2018 |
205 |
246.64 |
| Mar 16 2018 |
274 |
263.13 |
| Mar 16 2018 |
78 |
187.33 |
| Mar 16 2018 |
385 |
281.07 |
| Mar 16 2018 |
212 |
246.64 |
| Mar 09 2018 |
81 |
187.33 |
| Mar 09 2018 |
348 |
278.26 |
| Mar 09 2018 |
270 |
261.81 |
| Mar 09 2018 |
217 |
246.8 |
| Mar 02 2018 |
81 |
187.33 |
| Mar 02 2018 |
348 |
278.26 |
| Mar 02 2018 |
272 |
261.81 |
| Mar 02 2018 |
273 |
246.8 |
| Feb 23 2018 |
148 |
240 |
| Feb 23 2018 |
147 |
210.4 |
| Feb 23 2018 |
298 |
274.34 |
| Feb 23 2018 |
267 |
245.83 |
| Feb 16 2018 |
149 |
210.4 |
| Feb 16 2018 |
302 |
274.34 |
| Feb 16 2018 |
149 |
240 |
| Feb 16 2018 |
272 |
245.83 |
| Feb 09 2018 |
305 |
274.34 |
| Feb 09 2018 |
149 |
210.4 |
| Feb 09 2018 |
149 |
240 |
| Feb 09 2018 |
274 |
245.83 |
| Feb 02 2018 |
149 |
210.4 |
| Feb 02 2018 |
309 |
274.34 |
| Feb 02 2018 |
148 |
240 |
| Feb 02 2018 |
274 |
245.83 |
| Jan 26 2018 |
149 |
210.4 |
| Jan 26 2018 |
309 |
274.34 |
| Jan 26 2018 |
147 |
240 |
| Jan 26 2018 |
274 |
245.83 |
| Jan 19 2018 |
309 |
274.34 |
| Jan 19 2018 |
149 |
210.4 |
| Jan 19 2018 |
147 |
240 |
| Jan 19 2018 |
274 |
245.83 |
| Jan 12 2018 |
148 |
210.4 |
| Jan 12 2018 |
312 |
274.34 |
| Jan 12 2018 |
147 |
240 |
| Jan 12 2018 |
275 |
245.83 |
| Jan 05 2018 |
147 |
240 |
| Jan 05 2018 |
313 |
274.34 |
| Jan 05 2018 |
148 |
210.4 |
| Jan 05 2018 |
275 |
245.83 |
| Dec 29 2017 |
313 |
274.34 |
| Dec 29 2017 |
148 |
210.4 |
| Dec 29 2017 |
147 |
240 |
| Dec 29 2017 |
275 |
245.83 |
| Dec 22 2017 |
313 |
274.34 |
| Dec 22 2017 |
148 |
210.4 |
| Dec 22 2017 |
147 |
240 |
| Dec 22 2017 |
275 |
245.83 |
| Dec 15 2017 |
147 |
240 |
| Dec 15 2017 |
313 |
274.34 |
| Dec 15 2017 |
148 |
210.4 |
| Dec 15 2017 |
275 |
245.83 |
| Dec 08 2017 |
147 |
240 |
| Dec 08 2017 |
313 |
274.34 |
| Dec 08 2017 |
148 |
210.4 |
| Dec 08 2017 |
275 |
245.83 |
| Dec 01 2017 |
313 |
274.34 |
| Dec 01 2017 |
148 |
210.4 |
| Dec 01 2017 |
147 |
240 |
| Dec 01 2017 |
275 |
245.83 |
| Nov 24 2017 |
147 |
240 |
| Nov 24 2017 |
148 |
210.4 |
| Nov 24 2017 |
313 |
274.34 |
| Nov 24 2017 |
275 |
245.83 |
| Nov 17 2017 |
147 |
240 |
| Nov 17 2017 |
148 |
210.4 |
| Nov 17 2017 |
313 |
274.34 |
| Nov 17 2017 |
275 |
245.83 |
| Nov 10 2017 |
148 |
210.4 |
| Nov 10 2017 |
313 |
274.34 |
| Nov 10 2017 |
147 |
240 |
| Nov 10 2017 |
275 |
245.83 |
| Nov 03 2017 |
313 |
274.34 |
| Nov 03 2017 |
148 |
210.4 |
| Nov 03 2017 |
147 |
240 |
| Nov 03 2017 |
275 |
245.83 |
| Oct 27 2017 |
147 |
240 |
| Oct 27 2017 |
313 |
274.34 |
| Oct 27 2017 |
148 |
210.4 |
| Oct 27 2017 |
275 |
245.83 |
| Oct 20 2017 |
148 |
210.4 |
| Oct 20 2017 |
313 |
274.34 |
| Oct 20 2017 |
147 |
240 |
| Oct 20 2017 |
275 |
245.83 |
| Oct 13 2017 |
313 |
274.34 |
| Oct 13 2017 |
148 |
210.4 |
| Oct 13 2017 |
147 |
240 |
| Oct 13 2017 |
275 |
245.83 |
| Oct 06 2017 |
148 |
210.4 |
| Oct 06 2017 |
313 |
274.34 |
| Oct 06 2017 |
147 |
240 |
| Oct 06 2017 |
275 |
245.83 |
| Sep 29 2017 |
147 |
240 |
| Sep 29 2017 |
313 |
274.34 |
| Sep 29 2017 |
148 |
210.4 |
| Sep 29 2017 |
275 |
245.83 |
| Sep 22 2017 |
313 |
274.34 |
| Sep 22 2017 |
148 |
210.4 |
| Sep 22 2017 |
148 |
240 |
| Sep 22 2017 |
276 |
245.83 |
| Sep 15 2017 |
319 |
274.34 |
| Sep 15 2017 |
148 |
210.4 |
| Sep 15 2017 |
148 |
240 |
| Sep 15 2017 |
281 |
245.83 |
| Sep 08 2017 |
148 |
240 |
| Sep 08 2017 |
524 |
286.24 |
| Sep 08 2017 |
147 |
210.4 |
| Sep 08 2017 |
295 |
245.83 |
| Sep 01 2017 |
529 |
286.24 |
| Sep 01 2017 |
154 |
210.4 |
| Sep 01 2017 |
82 |
240 |
| Sep 01 2017 |
224 |
245.83 |
| Aug 25 2017 |
155 |
210.4 |
| Aug 25 2017 |
525 |
286.24 |
| Aug 25 2017 |
84 |
240 |
| Aug 25 2017 |
224 |
245.83 |
| Aug 18 2017 |
154 |
210.4 |
| Aug 18 2017 |
529 |
286.24 |
| Aug 18 2017 |
83 |
240 |
| Aug 18 2017 |
229 |
245.83 |
| Aug 11 2017 |
528 |
286.24 |
| Aug 11 2017 |
154 |
210.4 |
| Aug 11 2017 |
90 |
240 |
| Aug 11 2017 |
235 |
245.83 |
| Aug 04 2017 |
536 |
286.24 |
| Aug 04 2017 |
154 |
210.4 |
| Aug 04 2017 |
90 |
240 |
| Aug 04 2017 |
234 |
245.83 |
| Jul 28 2017 |
154 |
210.4 |
| Jul 28 2017 |
542 |
286.24 |
| Jul 28 2017 |
92 |
240 |
| Jul 28 2017 |
236 |
245.83 |
| Jul 21 2017 |
106 |
240 |
| Jul 21 2017 |
152 |
210.4 |
| Jul 21 2017 |
576 |
286.24 |
| Jul 21 2017 |
247 |
245.83 |
| Jul 14 2017 |
168 |
210.4 |
| Jul 14 2017 |
580 |
286.24 |
| Jul 14 2017 |
112 |
240 |
| Jul 14 2017 |
250 |
245.83 |
| Jul 07 2017 |
584 |
286.24 |
| Jul 07 2017 |
170 |
210.4 |
| Jul 07 2017 |
106 |
240 |
| Jul 07 2017 |
253 |
245.83 |
| Jun 30 2017 |
111 |
240 |
| Jun 30 2017 |
592 |
286.24 |
| Jun 30 2017 |
170 |
210.4 |
| Jun 30 2017 |
252 |
245.83 |
| Jun 23 2017 |
121 |
240 |
| Jun 23 2017 |
899 |
286.24 |
| Jun 23 2017 |
173 |
210.4 |
| Jun 23 2017 |
237 |
245.11 |
| Jun 16 2017 |
952 |
286.24 |
| Jun 16 2017 |
169 |
210.4 |
| Jun 16 2017 |
117 |
240 |
| Jun 16 2017 |
240 |
245.11 |
| Jun 09 2017 |
119 |
240 |
| Jun 09 2017 |
168 |
210.4 |
| Jun 09 2017 |
980 |
286.24 |
| Jun 09 2017 |
252 |
245.11 |
| Jun 02 2017 |
127 |
234.52 |
| Jun 02 2017 |
280 |
233.47 |
| Jun 02 2017 |
1541 |
302.45 |
| Jun 02 2017 |
239 |
240.63 |
| May 26 2017 |
283 |
233.47 |
| May 26 2017 |
748 |
275.11 |
| May 26 2017 |
66 |
217.34 |
| May 26 2017 |
241 |
240.63 |
| May 19 2017 |
294 |
233.47 |
| May 19 2017 |
748 |
275.11 |
| May 19 2017 |
66 |
217.34 |
| May 19 2017 |
241 |
240.63 |
| May 12 2017 |
65 |
217.34 |
| May 12 2017 |
768 |
275.11 |
| May 12 2017 |
297 |
233.47 |
| May 12 2017 |
244 |
240.63 |
| May 05 2017 |
325 |
233.47 |
| May 05 2017 |
1110 |
288.03 |
| May 05 2017 |
126 |
232.61 |
| May 05 2017 |
430 |
254.46 |
| Apr 28 2017 |
1067 |
288.03 |
| Apr 28 2017 |
323 |
233.47 |
| Apr 28 2017 |
131 |
232.61 |
| Apr 28 2017 |
435 |
254.46 |
| Apr 21 2017 |
1119 |
288.03 |
| Apr 21 2017 |
326 |
233.47 |
| Apr 21 2017 |
128 |
232.61 |
| Apr 21 2017 |
444 |
254.46 |
| Apr 14 2017 |
69 |
211.87 |
| Apr 14 2017 |
340 |
233.47 |
| Apr 14 2017 |
1135 |
288.03 |
| Apr 14 2017 |
447 |
254.46 |
| Apr 07 2017 |
698 |
269.76 |
| Apr 07 2017 |
217 |
214.57 |
| Apr 07 2017 |
72 |
211.87 |
| Apr 07 2017 |
388 |
254.46 |
| Mar 31 2017 |
224 |
214.57 |
| Mar 31 2017 |
713 |
269.76 |
| Mar 31 2017 |
62 |
205.58 |
| Mar 31 2017 |
401 |
254.46 |
| Mar 24 2017 |
63 |
205.58 |
| Mar 24 2017 |
210 |
214.57 |
| Mar 24 2017 |
704 |
269.76 |
| Mar 24 2017 |
393 |
254.46 |
| Mar 17 2017 |
211 |
214.57 |
| Mar 17 2017 |
718 |
269.76 |
| Mar 17 2017 |
63 |
205.58 |
| Mar 17 2017 |
394 |
254.46 |
| Mar 10 2017 |
1031 |
281.98 |
| Mar 10 2017 |
203 |
214.57 |
| Mar 10 2017 |
64 |
205.58 |
| Mar 10 2017 |
275 |
241.17 |
| Mar 03 2017 |
1022 |
281.98 |
| Mar 03 2017 |
198 |
214.57 |
| Mar 03 2017 |
65 |
205.58 |
| Mar 03 2017 |
276 |
241.17 |
| Feb 24 2017 |
119 |
195.67 |
| Feb 24 2017 |
1617 |
298.9 |
| Feb 24 2017 |
73 |
207.08 |
| Feb 24 2017 |
159 |
223.23 |
| Feb 17 2017 |
119 |
195.67 |
| Feb 17 2017 |
1549 |
298.9 |
| Feb 17 2017 |
72 |
207.08 |
| Feb 17 2017 |
159 |
223.23 |
| Feb 10 2017 |
1552 |
298.9 |
| Feb 10 2017 |
119 |
195.67 |
| Feb 10 2017 |
73 |
207.08 |
| Feb 10 2017 |
160 |
223.23 |
| Feb 03 2017 |
73 |
207.08 |
| Feb 03 2017 |
1556 |
298.9 |
| Feb 03 2017 |
119 |
195.67 |
| Feb 03 2017 |
160 |
223.23 |
| Jan 27 2017 |
119 |
195.67 |
| Jan 27 2017 |
1564 |
298.9 |
| Jan 27 2017 |
73 |
207.08 |
| Jan 27 2017 |
160 |
223.23 |
| Jan 20 2017 |
119 |
195.67 |
| Jan 20 2017 |
1567 |
298.9 |
| Jan 20 2017 |
74 |
207.08 |
| Jan 20 2017 |
160 |
223.23 |
| Jan 13 2017 |
74 |
207.08 |
| Jan 13 2017 |
119 |
195.67 |
| Jan 13 2017 |
1567 |
298.9 |
| Jan 13 2017 |
160 |
223.23 |
| Jan 06 2017 |
74 |
207.08 |
| Jan 06 2017 |
1570 |
298.9 |
| Jan 06 2017 |
119 |
195.67 |
| Jan 06 2017 |
160 |
223.23 |
| Dec 30 2016 |
1573 |
298.9 |
| Dec 30 2016 |
119 |
195.67 |
| Dec 30 2016 |
74 |
207.08 |
| Dec 30 2016 |
160 |
223.23 |
| Dec 23 2016 |
74 |
207.08 |
| Dec 23 2016 |
1573 |
298.9 |
| Dec 23 2016 |
119 |
195.67 |
| Dec 23 2016 |
160 |
223.23 |
| Dec 16 2016 |
74 |
207.08 |
| Dec 16 2016 |
119 |
195.67 |
| Dec 16 2016 |
1573 |
298.9 |
| Dec 16 2016 |
160 |
223.23 |
| Dec 09 2016 |
119 |
195.67 |
| Dec 09 2016 |
1572 |
298.9 |
| Dec 09 2016 |
74 |
207.08 |
| Dec 09 2016 |
160 |
223.23 |
| Dec 02 2016 |
1572 |
298.9 |
| Dec 02 2016 |
119 |
195.67 |
| Dec 02 2016 |
74 |
207.08 |
| Dec 02 2016 |
160 |
223.23 |
| Nov 25 2016 |
74 |
207.08 |
| Nov 25 2016 |
119 |
195.67 |
| Nov 25 2016 |
1572 |
298.9 |
| Nov 25 2016 |
160 |
223.23 |
| Nov 18 2016 |
119 |
195.67 |
| Nov 18 2016 |
1572 |
298.9 |
| Nov 18 2016 |
74 |
207.08 |
| Nov 18 2016 |
160 |
223.23 |
| Nov 11 2016 |
1572 |
298.9 |
| Nov 11 2016 |
119 |
195.67 |
| Nov 11 2016 |
74 |
207.08 |
| Nov 11 2016 |
160 |
223.23 |
| Nov 04 2016 |
119 |
195.67 |
| Nov 04 2016 |
1572 |
298.9 |
| Nov 04 2016 |
74 |
207.08 |
| Nov 04 2016 |
160 |
223.23 |
| Oct 28 2016 |
74 |
207.08 |
| Oct 28 2016 |
119 |
195.67 |
| Oct 28 2016 |
1572 |
298.9 |
| Oct 28 2016 |
160 |
223.23 |
| Oct 21 2016 |
119 |
195.67 |
| Oct 21 2016 |
1574 |
298.9 |
| Oct 21 2016 |
74 |
207.08 |
| Oct 21 2016 |
160 |
223.23 |
| Oct 14 2016 |
1578 |
298.9 |
| Oct 14 2016 |
119 |
195.67 |
| Oct 14 2016 |
74 |
207.08 |
| Oct 14 2016 |
162 |
223.23 |
| Oct 07 2016 |
74 |
207.08 |
| Oct 07 2016 |
1578 |
298.9 |
| Oct 07 2016 |
119 |
195.67 |
| Oct 07 2016 |
162 |
223.23 |
| Sep 30 2016 |
119 |
195.67 |
| Sep 30 2016 |
1581 |
298.9 |
| Sep 30 2016 |
74 |
207.08 |
| Sep 30 2016 |
162 |
223.23 |
| Sep 23 2016 |
119 |
195.67 |
| Sep 23 2016 |
1581 |
298.9 |
| Sep 23 2016 |
74 |
207.08 |
| Sep 23 2016 |
162 |
223.23 |
| Sep 16 2016 |
119 |
195.67 |
| Sep 16 2016 |
1594 |
298.9 |
| Sep 16 2016 |
74 |
207.08 |
| Sep 16 2016 |
164 |
223.23 |
| Sep 09 2016 |
117 |
195.67 |
| Sep 09 2016 |
860 |
274.58 |
| Sep 09 2016 |
74 |
207.08 |
| Sep 09 2016 |
91 |
209.98 |
| Sep 02 2016 |
124 |
195.67 |
| Sep 02 2016 |
885 |
274.58 |
| Sep 02 2016 |
77 |
207.08 |
| Sep 02 2016 |
96 |
209.98 |
| Aug 26 2016 |
891 |
274.58 |
| Aug 26 2016 |
121 |
195.67 |
| Aug 26 2016 |
80 |
207.08 |
| Aug 26 2016 |
97 |
209.98 |
| Aug 19 2016 |
80 |
207.08 |
| Aug 19 2016 |
895 |
274.58 |
| Aug 19 2016 |
122 |
195.67 |
| Aug 19 2016 |
97 |
209.85 |
| Aug 12 2016 |
157 |
195.67 |
| Aug 12 2016 |
912 |
274.58 |
| Aug 12 2016 |
80 |
207.08 |
| Aug 12 2016 |
174 |
209.85 |
| Aug 05 2016 |
944 |
274.58 |
| Aug 05 2016 |
158 |
195.67 |
| Aug 05 2016 |
100 |
196.26 |
| Aug 05 2016 |
229 |
209.85 |
| Jul 29 2016 |
95 |
196.26 |
| Jul 29 2016 |
158 |
195.67 |
| Jul 29 2016 |
946 |
274.58 |
| Jul 29 2016 |
227 |
209.85 |
| Jul 22 2016 |
100 |
196.26 |
| Jul 22 2016 |
169 |
195.67 |
| Jul 22 2016 |
972 |
274.58 |
| Jul 22 2016 |
237 |
209.85 |
| Jun 22 2016 |
95 |
192.84 |
| Jun 22 2016 |
239 |
226.18 |
| Jun 22 2016 |
161 |
195.67 |
| Jun 22 2016 |
205 |
198.96 |
| Jun 15 2016 |
94 |
192.84 |
| Jun 15 2016 |
245 |
226.18 |
| Jun 15 2016 |
172 |
195.67 |
| Jun 15 2016 |
211 |
198.96 |
| Jun 08 2016 |
352 |
236.61 |
| Jun 08 2016 |
172 |
195.67 |
| Jun 08 2016 |
67 |
183.46 |
| Jun 08 2016 |
217 |
201.32 |
| Jun 01 2016 |
174 |
195.67 |
| Jun 01 2016 |
360 |
236.61 |
| Jun 01 2016 |
78 |
183.46 |
| Jun 01 2016 |
234 |
201.32 |
| May 25 2016 |
489 |
245.6 |
| May 25 2016 |
176 |
195.67 |
| May 25 2016 |
77 |
183.46 |
| May 25 2016 |
243 |
201.68 |
| May 18 2016 |
176 |
195.67 |
| May 18 2016 |
478 |
245.6 |
| May 18 2016 |
79 |
183.46 |
| May 18 2016 |
250 |
201.68 |
| May 11 2016 |
71 |
182.39 |
| May 11 2016 |
588 |
251.48 |
| May 11 2016 |
157 |
192.03 |
| May 04 2016 |
558 |
251.48 |
| May 04 2016 |
71 |
182.39 |
| May 04 2016 |
162 |
192.03 |
| Apr 27 2016 |
590 |
251.48 |
| Apr 27 2016 |
92 |
184.71 |
| Apr 27 2016 |
220 |
198.68 |
| Apr 20 2016 |
99 |
185.77 |
| Apr 20 2016 |
1671 |
285.39 |
| Apr 20 2016 |
562 |
245.96 |
| Apr 20 2016 |
172 |
188.08 |
| Apr 13 2016 |
493 |
239.99 |
| Apr 13 2016 |
1692 |
285.39 |
| Apr 13 2016 |
100 |
185.77 |
| Apr 13 2016 |
182 |
188.08 |
| Apr 06 2016 |
94 |
185.77 |
| Apr 06 2016 |
431 |
234.88 |
| Apr 06 2016 |
826 |
244.37 |
| Apr 06 2016 |
162 |
185.75 |
| Mar 30 2016 |
96 |
185.77 |
| Mar 30 2016 |
428 |
234.88 |
| Mar 30 2016 |
818 |
244.37 |
| Mar 30 2016 |
165 |
185.75 |
| Mar 23 2016 |
830 |
244.37 |
| Mar 23 2016 |
430 |
234.88 |
| Mar 23 2016 |
96 |
185.77 |
| Mar 23 2016 |
166 |
185.75 |
| Mar 16 2016 |
829 |
244.37 |
| Mar 16 2016 |
265 |
223.03 |
| Mar 16 2016 |
96 |
185.77 |
| Mar 16 2016 |
162 |
185.75 |
| Mar 09 2016 |
511 |
223.12 |
| Mar 09 2016 |
267 |
223.03 |
| Mar 09 2016 |
96 |
185.77 |
| Mar 09 2016 |
164 |
185.75 |
| Mar 02 2016 |
94 |
185.77 |
| Mar 02 2016 |
514 |
223.12 |
| Mar 02 2016 |
265 |
223.03 |
| Mar 02 2016 |
162 |
185.75 |
| Feb 24 2016 |
719 |
237.73 |
| Feb 24 2016 |
198 |
216.48 |
| Feb 24 2016 |
95 |
185.77 |
| Feb 24 2016 |
168 |
185.75 |
| Feb 17 2016 |
198 |
216.48 |
| Feb 17 2016 |
718 |
237.73 |
| Feb 17 2016 |
96 |
185.77 |
| Feb 17 2016 |
168 |
185.75 |
| Feb 10 2016 |
96 |
185.77 |
| Feb 10 2016 |
720 |
237.73 |
| Feb 10 2016 |
199 |
216.48 |
| Feb 10 2016 |
168 |
185.75 |
| Feb 03 2016 |
201 |
216.48 |
| Feb 03 2016 |
721 |
237.73 |
| Feb 03 2016 |
96 |
185.77 |
| Feb 03 2016 |
168 |
185.75 |
| Jan 27 2016 |
202 |
216.48 |
| Jan 27 2016 |
721 |
237.73 |
| Jan 27 2016 |
96 |
185.77 |
| Jan 27 2016 |
168 |
185.75 |
| Jan 20 2016 |
202 |
216.48 |
| Jan 20 2016 |
721 |
237.73 |
| Jan 20 2016 |
97 |
185.77 |
| Jan 20 2016 |
168 |
185.75 |
| Jan 13 2016 |
97 |
185.77 |
| Jan 13 2016 |
202 |
216.48 |
| Jan 13 2016 |
721 |
237.73 |
| Jan 13 2016 |
168 |
185.75 |
| Jan 06 2016 |
721 |
237.73 |
| Jan 06 2016 |
202 |
216.48 |
| Jan 06 2016 |
97 |
185.77 |
| Jan 06 2016 |
168 |
185.75 |
| Dec 30 2015 |
202 |
216.48 |
| Dec 30 2015 |
722 |
237.73 |
| Dec 30 2015 |
97 |
185.77 |
| Dec 30 2015 |
168 |
185.75 |
| Dec 23 2015 |
202 |
216.48 |
| Dec 23 2015 |
722 |
237.73 |
| Dec 23 2015 |
97 |
185.77 |
| Dec 23 2015 |
168 |
185.75 |
| Dec 16 2015 |
722 |
237.73 |
| Dec 16 2015 |
202 |
216.48 |
| Dec 16 2015 |
97 |
185.77 |
| Dec 16 2015 |
168 |
185.75 |
| Dec 09 2015 |
722 |
237.73 |
| Dec 09 2015 |
202 |
216.48 |
| Dec 09 2015 |
97 |
185.77 |
| Dec 09 2015 |
168 |
185.75 |
| Dec 02 2015 |
202 |
216.48 |
| Dec 02 2015 |
722 |
237.73 |
| Dec 02 2015 |
97 |
185.77 |
| Dec 02 2015 |
168 |
185.75 |
| Nov 25 2015 |
97 |
185.77 |
| Nov 25 2015 |
202 |
216.48 |
| Nov 25 2015 |
722 |
237.73 |
| Nov 25 2015 |
168 |
185.75 |
| Nov 18 2015 |
722 |
237.73 |
| Nov 18 2015 |
202 |
216.48 |
| Nov 18 2015 |
97 |
185.77 |
| Nov 18 2015 |
168 |
185.75 |
| Nov 11 2015 |
722 |
237.73 |
| Nov 11 2015 |
202 |
216.48 |
| Nov 11 2015 |
97 |
185.77 |
| Nov 11 2015 |
168 |
185.75 |
| Nov 04 2015 |
97 |
185.77 |
| Nov 04 2015 |
722 |
237.73 |
| Nov 04 2015 |
202 |
216.48 |
| Nov 04 2015 |
168 |
185.75 |
| Oct 28 2015 |
202 |
216.48 |
| Oct 28 2015 |
722 |
237.73 |
| Oct 28 2015 |
97 |
185.77 |
| Oct 28 2015 |
168 |
185.75 |
| Oct 21 2015 |
97 |
185.77 |
| Oct 21 2015 |
723 |
237.73 |
| Oct 21 2015 |
202 |
216.48 |
| Oct 21 2015 |
168 |
185.75 |
| Oct 14 2015 |
97 |
185.77 |
| Oct 14 2015 |
202 |
216.48 |
| Oct 14 2015 |
723 |
237.73 |
| Oct 14 2015 |
168 |
185.75 |
| Oct 07 2015 |
203 |
216.48 |
| Oct 07 2015 |
723 |
237.73 |
| Oct 07 2015 |
97 |
185.77 |
| Oct 07 2015 |
168 |
185.75 |
| Sep 30 2015 |
205 |
216.48 |
| Sep 30 2015 |
723 |
237.73 |
| Sep 30 2015 |
97 |
185.77 |
| Sep 30 2015 |
170 |
185.75 |
| Sep 23 2015 |
730 |
237.73 |
| Sep 23 2015 |
205 |
216.48 |
| Sep 23 2015 |
97 |
185.77 |
| Sep 23 2015 |
170 |
185.75 |
| Sep 16 2015 |
97 |
185.77 |
| Sep 16 2015 |
208 |
216.48 |
| Sep 16 2015 |
730 |
237.73 |
| Sep 16 2015 |
173 |
185.75 |
| Sep 09 2015 |
736 |
237.73 |
| Sep 09 2015 |
280 |
223.06 |
| Sep 09 2015 |
97 |
185.77 |
| Sep 09 2015 |
176 |
185.75 |
| Sep 02 2015 |
727 |
237.73 |
| Sep 02 2015 |
264 |
223.06 |
| Sep 02 2015 |
97 |
185.77 |
| Sep 02 2015 |
174 |
185.75 |
| Aug 26 2015 |
97 |
185.77 |
| Aug 26 2015 |
270 |
223.06 |
| Aug 26 2015 |
731 |
237.73 |
| Aug 26 2015 |
174 |
185.75 |
| Aug 19 2015 |
267 |
223.06 |
| Aug 19 2015 |
733 |
237.73 |
| Aug 19 2015 |
97 |
185.77 |
| Aug 19 2015 |
174 |
185.75 |
| Aug 12 2015 |
268 |
223.06 |
| Aug 12 2015 |
729 |
237.73 |
| Aug 12 2015 |
302 |
238.13 |
| Aug 12 2015 |
1000 |
244.53 |
| Aug 05 2015 |
264 |
223.06 |
| Aug 05 2015 |
739 |
237.73 |
| Aug 05 2015 |
301 |
238.13 |
| Aug 05 2015 |
1000 |
244.53 |
| Jul 29 2015 |
291 |
238.13 |
| Jul 29 2015 |
280 |
223.06 |
| Jul 29 2015 |
841 |
243.41 |
| Jul 29 2015 |
1012 |
244.53 |
| Jul 22 2015 |
195 |
216.29 |
| Jul 22 2015 |
840 |
243.41 |
| Jul 22 2015 |
293 |
238.13 |
| Jul 22 2015 |
994 |
244.53 |
| Jul 15 2015 |
152 |
208.31 |
| Jul 15 2015 |
504 |
218.65 |
| Jul 15 2015 |
337 |
238.13 |
| Jul 15 2015 |
1039 |
244.53 |
| Jul 08 2015 |
279 |
197.74 |
| Jul 08 2015 |
166 |
208.31 |
| Jul 08 2015 |
324 |
237.56 |
| Jul 08 2015 |
907 |
238.23 |
| Jul 01 2015 |
164 |
208.31 |
| Jul 01 2015 |
290 |
197.74 |
| Jul 01 2015 |
338 |
237.56 |
| Jul 01 2015 |
920 |
238.23 |
| Jun 24 2015 |
289 |
197.74 |
| Jun 24 2015 |
164 |
208.31 |
| Jun 24 2015 |
348 |
237.56 |
| Jun 24 2015 |
922 |
238.23 |
| Jun 17 2015 |
273 |
197.74 |
| Jun 17 2015 |
124 |
200.21 |
| Jun 17 2015 |
362 |
237.56 |
| Jun 17 2015 |
949 |
238.23 |
| Jun 10 2015 |
346 |
236.14 |
| Jun 10 2015 |
155 |
177.67 |
| Jun 10 2015 |
136 |
200.21 |
| Jun 10 2015 |
894 |
236.74 |
| Jun 03 2015 |
136 |
200.21 |
| Jun 03 2015 |
159 |
177.67 |
| Jun 03 2015 |
400 |
236.14 |
| Jun 03 2015 |
908 |
234.92 |
| May 27 2015 |
157 |
177.67 |
| May 27 2015 |
129 |
200.21 |
| May 27 2015 |
306 |
230.63 |
| May 27 2015 |
848 |
233.99 |
| May 20 2015 |
307 |
230.63 |
| May 20 2015 |
152 |
177.67 |
| May 20 2015 |
131 |
200.21 |
| May 20 2015 |
837 |
233.99 |
| May 13 2015 |
121 |
200.21 |
| May 13 2015 |
154 |
177.67 |
| May 13 2015 |
313 |
230.63 |
| May 13 2015 |
839 |
233.99 |
| May 06 2015 |
116 |
177.67 |
| May 06 2015 |
286 |
232.09 |
| May 06 2015 |
89 |
200.21 |
| May 06 2015 |
428 |
218.67 |
| Apr 29 2015 |
101 |
200.21 |
| Apr 29 2015 |
127 |
177.67 |
| Apr 29 2015 |
329 |
232.09 |
| Apr 29 2015 |
455 |
218.67 |
| Apr 22 2015 |
354 |
233.73 |
| Apr 22 2015 |
116 |
202.73 |
| Apr 22 2015 |
113 |
177.67 |
| Apr 22 2015 |
369 |
214.11 |
| Apr 15 2015 |
177 |
190.23 |
| Apr 15 2015 |
108 |
200.76 |
| Apr 15 2015 |
312 |
229.06 |
| Apr 15 2015 |
446 |
217.49 |
| Apr 08 2015 |
236 |
222.76 |
| Apr 08 2015 |
114 |
200.76 |
| Apr 08 2015 |
177 |
190.23 |
| Apr 08 2015 |
453 |
217.49 |
| Apr 01 2015 |
195 |
190.23 |
| Apr 01 2015 |
118 |
200.76 |
| Apr 01 2015 |
271 |
222.76 |
| Apr 01 2015 |
469 |
217.49 |
| Mar 25 2015 |
115 |
200.76 |
| Mar 25 2015 |
263 |
222.76 |
| Mar 25 2015 |
188 |
190.23 |
| Mar 25 2015 |
456 |
217.49 |
| Mar 18 2015 |
117 |
200.76 |
| Mar 18 2015 |
375 |
210.41 |
| Mar 18 2015 |
264 |
222.76 |
| Mar 18 2015 |
787 |
231.84 |
| Mar 11 2015 |
275 |
222.76 |
| Mar 11 2015 |
118 |
200.76 |
| Mar 11 2015 |
242 |
196.01 |
| Mar 11 2015 |
892 |
231.84 |
| Mar 04 2015 |
247 |
196.01 |
| Mar 04 2015 |
120 |
200.76 |
| Mar 04 2015 |
289 |
222.76 |
| Mar 04 2015 |
901 |
231.84 |
| Feb 25 2015 |
423 |
232.85 |
| Feb 25 2015 |
249 |
196.01 |
| Feb 25 2015 |
122 |
200.76 |
| Feb 25 2015 |
496 |
212.62 |
| Feb 18 2015 |
282 |
218.85 |
| Feb 18 2015 |
247 |
196.01 |
| Feb 18 2015 |
123 |
200.76 |
| Feb 18 2015 |
368 |
202.39 |
| Feb 11 2015 |
286 |
218.85 |
| Feb 11 2015 |
124 |
200.76 |
| Feb 11 2015 |
247 |
196.01 |
| Feb 11 2015 |
370 |
202.39 |
| Feb 04 2015 |
123 |
200.76 |
| Feb 04 2015 |
247 |
196.01 |
| Feb 04 2015 |
286 |
218.85 |
| Feb 04 2015 |
368 |
202.39 |
| Jan 28 2015 |
247 |
196.01 |
| Jan 28 2015 |
123 |
200.76 |
| Jan 28 2015 |
284 |
218.85 |
| Jan 28 2015 |
369 |
202.39 |
| Jan 21 2015 |
247 |
196.01 |
| Jan 21 2015 |
123 |
200.76 |
| Jan 21 2015 |
288 |
218.85 |
| Jan 21 2015 |
372 |
202.39 |
| Jan 14 2015 |
290 |
218.85 |
| Jan 14 2015 |
247 |
196.01 |
| Jan 14 2015 |
123 |
200.76 |
| Jan 14 2015 |
373 |
202.39 |
| Jan 07 2015 |
290 |
218.85 |
| Jan 07 2015 |
124 |
200.76 |
| Jan 07 2015 |
247 |
196.01 |
| Jan 07 2015 |
373 |
202.39 |
| Dec 31 2014 |
124 |
200.76 |
| Dec 31 2014 |
290 |
218.85 |
| Dec 31 2014 |
247 |
196.01 |
| Dec 31 2014 |
373 |
202.39 |
| Dec 24 2014 |
290 |
218.85 |
| Dec 24 2014 |
124 |
200.76 |
| Dec 24 2014 |
247 |
196.01 |
| Dec 24 2014 |
373 |
202.39 |
| Dec 17 2014 |
247 |
196.01 |
| Dec 17 2014 |
124 |
200.76 |
| Dec 17 2014 |
290 |
218.85 |
| Dec 17 2014 |
373 |
202.39 |
| Dec 10 2014 |
247 |
196.01 |
| Dec 10 2014 |
124 |
200.76 |
| Dec 10 2014 |
290 |
218.85 |
| Dec 10 2014 |
373 |
202.39 |
| Dec 03 2014 |
247 |
196.01 |
| Dec 03 2014 |
124 |
200.76 |
| Dec 03 2014 |
290 |
218.85 |
| Dec 03 2014 |
373 |
202.39 |
| Nov 26 2014 |
290 |
218.85 |
| Nov 26 2014 |
124 |
200.76 |
| Nov 26 2014 |
247 |
196.01 |
| Nov 26 2014 |
373 |
202.39 |
| Nov 19 2014 |
247 |
196.01 |
| Nov 19 2014 |
124 |
200.76 |
| Nov 19 2014 |
290 |
218.85 |
| Nov 19 2014 |
373 |
202.39 |
| Nov 12 2014 |
124 |
200.76 |
| Nov 12 2014 |
247 |
196.01 |
| Nov 12 2014 |
290 |
218.85 |
| Nov 12 2014 |
373 |
202.39 |
| Nov 05 2014 |
290 |
218.85 |
| Nov 05 2014 |
247 |
196.01 |
| Nov 05 2014 |
124 |
200.76 |
| Nov 05 2014 |
373 |
202.39 |
| Oct 29 2014 |
290 |
218.85 |
| Oct 29 2014 |
124 |
200.76 |
| Oct 29 2014 |
247 |
196.01 |
| Oct 29 2014 |
373 |
202.39 |
| Oct 22 2014 |
254 |
196.01 |
| Oct 22 2014 |
124 |
200.76 |
| Oct 22 2014 |
290 |
218.85 |
| Oct 22 2014 |
379 |
202.39 |
| Oct 15 2014 |
290 |
218.85 |
| Oct 15 2014 |
124 |
200.76 |
| Oct 15 2014 |
254 |
196.01 |
| Oct 15 2014 |
379 |
202.39 |
| Oct 08 2014 |
289 |
218.85 |
| Oct 08 2014 |
124 |
200.76 |
| Oct 08 2014 |
254 |
196.01 |
| Oct 08 2014 |
380 |
202.39 |
| Oct 01 2014 |
124 |
200.76 |
| Oct 01 2014 |
253 |
196.01 |
| Oct 01 2014 |
289 |
218.85 |
| Oct 01 2014 |
379 |
202.39 |
| Sep 24 2014 |
253 |
196.01 |
| Sep 24 2014 |
123 |
200.76 |
| Sep 24 2014 |
288 |
218.85 |
| Sep 24 2014 |
377 |
202.39 |
| Sep 17 2014 |
288 |
218.85 |
| Sep 17 2014 |
253 |
196.01 |
| Sep 17 2014 |
125 |
200.76 |
| Sep 17 2014 |
377 |
202.39 |
| Sep 10 2014 |
139 |
178.49 |
| Sep 10 2014 |
126 |
200.76 |
| Sep 10 2014 |
288 |
218.85 |
| Sep 10 2014 |
263 |
190.43 |
| Sep 03 2014 |
139 |
178.49 |
| Sep 03 2014 |
130 |
200.76 |
| Sep 03 2014 |
289 |
218.85 |
| Sep 03 2014 |
225 |
185.73 |
| Aug 27 2014 |
131 |
200.76 |
| Aug 27 2014 |
139 |
178.49 |
| Aug 27 2014 |
199 |
208.38 |
| Aug 27 2014 |
226 |
185.73 |
| Aug 20 2014 |
204 |
208.38 |
| Aug 20 2014 |
135 |
200.76 |
| Aug 20 2014 |
139 |
178.49 |
| Aug 20 2014 |
227 |
185.73 |
| Aug 13 2014 |
138 |
178.49 |
| Aug 13 2014 |
136 |
200.76 |
| Aug 13 2014 |
203 |
208.38 |
| Aug 13 2014 |
224 |
185.73 |
| Aug 06 2014 |
136 |
178.49 |
| Aug 06 2014 |
137 |
200.76 |
| Aug 06 2014 |
210 |
208.38 |
| Aug 06 2014 |
224 |
185.73 |
| Jul 30 2014 |
214 |
208.38 |
| Jul 30 2014 |
137 |
200.76 |
| Jul 30 2014 |
138 |
178.49 |
| Jul 30 2014 |
223 |
185.73 |
| Jul 23 2014 |
171 |
206.6 |
| Jul 23 2014 |
170 |
187.66 |
| Jul 23 2014 |
262 |
212.87 |
| Jul 23 2014 |
446 |
207.29 |
| Jul 16 2014 |
157 |
206.6 |
| Jul 16 2014 |
165 |
187.66 |
| Jul 16 2014 |
261 |
212.87 |
| Jul 16 2014 |
431 |
207.29 |
| Jul 09 2014 |
155 |
187.66 |
| Jul 09 2014 |
170 |
206.6 |
| Jul 09 2014 |
262 |
212.87 |
| Jul 09 2014 |
420 |
207.29 |
| Jul 02 2014 |
172 |
206.6 |
| Jul 02 2014 |
214 |
194.72 |
| Jul 02 2014 |
193 |
204.56 |
| Jul 02 2014 |
438 |
207.29 |
| Jun 25 2014 |
213 |
194.72 |
| Jun 25 2014 |
228 |
211.17 |
| Jun 25 2014 |
164 |
199.5 |
| Jun 25 2014 |
366 |
202.2 |
| Jun 18 2014 |
312 |
209.21 |
| Jun 18 2014 |
200 |
208.33 |
| Jun 18 2014 |
172 |
199.5 |
| Jun 18 2014 |
358 |
201.68 |
| Jun 11 2014 |
160 |
197.12 |
| Jun 11 2014 |
221 |
194.23 |
| Jun 11 2014 |
224 |
208.33 |
| Jun 11 2014 |
349 |
199.14 |
| Jun 04 2014 |
220 |
194.23 |
| Jun 04 2014 |
245 |
208.33 |
| Jun 04 2014 |
163 |
197.12 |
| Jun 04 2014 |
365 |
199.14 |
| May 28 2014 |
253 |
208.33 |
| May 28 2014 |
218 |
194.23 |
| May 28 2014 |
126 |
189.88 |
| May 28 2014 |
493 |
206.17 |
| May 21 2014 |
126 |
189.88 |
| May 21 2014 |
265 |
208.33 |
| May 21 2014 |
214 |
194.23 |
| May 21 2014 |
488 |
206.17 |
| May 14 2014 |
132 |
189.88 |
| May 14 2014 |
274 |
208.33 |
| May 14 2014 |
223 |
194.23 |
| May 14 2014 |
499 |
206.17 |
| May 07 2014 |
173 |
197.96 |
| May 07 2014 |
213 |
194.23 |
| May 07 2014 |
238 |
202.96 |
| May 07 2014 |
544 |
208.8 |
| Apr 30 2014 |
271 |
202.47 |
| Apr 30 2014 |
211 |
197.96 |
| Apr 30 2014 |
257 |
194.23 |
| Apr 30 2014 |
600 |
208.8 |
| Apr 23 2014 |
258 |
198.72 |
| Apr 23 2014 |
221 |
197.96 |
| Apr 23 2014 |
209 |
184.69 |
| Apr 23 2014 |
618 |
208.8 |
| Apr 16 2014 |
217 |
184.69 |
| Apr 16 2014 |
228 |
197.96 |
| Apr 16 2014 |
282 |
198.72 |
| Apr 16 2014 |
641 |
208.8 |
| Apr 09 2014 |
237 |
197.96 |
| Apr 09 2014 |
222 |
184.69 |
| Apr 09 2014 |
300 |
198.72 |
| Apr 09 2014 |
657 |
208.8 |
| Apr 02 2014 |
311 |
198.72 |
| Apr 02 2014 |
259 |
199.45 |
| Apr 02 2014 |
201 |
184.69 |
| Apr 02 2014 |
455 |
203.07 |
| Mar 26 2014 |
201 |
184.69 |
| Mar 26 2014 |
267 |
199.45 |
| Mar 26 2014 |
314 |
198.72 |
| Mar 26 2014 |
463 |
203.07 |
| Mar 19 2014 |
165 |
176.4 |
| Mar 19 2014 |
291 |
199.45 |
| Mar 19 2014 |
311 |
198.72 |
| Mar 19 2014 |
369 |
195.78 |
| Mar 12 2014 |
294 |
199.45 |
| Mar 12 2014 |
240 |
186.39 |
| Mar 12 2014 |
330 |
198.72 |
| Mar 12 2014 |
378 |
195.78 |
| Mar 05 2014 |
332 |
198.72 |
| Mar 05 2014 |
315 |
199.45 |
| Mar 05 2014 |
240 |
186.39 |
| Mar 05 2014 |
384 |
195.78 |
| Feb 26 2014 |
327 |
199.45 |
| Feb 26 2014 |
247 |
186.39 |
| Feb 26 2014 |
347 |
198.72 |
| Feb 26 2014 |
402 |
195.78 |
| Feb 19 2014 |
247 |
186.39 |
| Feb 19 2014 |
335 |
199.45 |
| Feb 19 2014 |
357 |
198.72 |
| Feb 19 2014 |
411 |
195.78 |
| Feb 12 2014 |
438 |
204.6 |
| Feb 12 2014 |
347 |
199.45 |
| Feb 12 2014 |
324 |
197.49 |
| Feb 12 2014 |
471 |
199.45 |
| Feb 05 2014 |
324 |
197.49 |
| Feb 05 2014 |
353 |
199.45 |
| Feb 05 2014 |
444 |
204.6 |
| Feb 05 2014 |
479 |
199.45 |
| Jan 29 2014 |
358 |
199.45 |
| Jan 29 2014 |
324 |
197.49 |
| Jan 29 2014 |
443 |
204.6 |
| Jan 29 2014 |
487 |
199.45 |
| Jan 22 2014 |
324 |
197.49 |
| Jan 22 2014 |
364 |
199.45 |
| Jan 22 2014 |
446 |
204.6 |
| Jan 22 2014 |
493 |
199.45 |
| Jan 15 2014 |
324 |
197.49 |
| Jan 15 2014 |
366 |
199.45 |
| Jan 15 2014 |
446 |
204.6 |
| Jan 15 2014 |
492 |
199.45 |
| Jan 08 2014 |
367 |
199.45 |
| Jan 08 2014 |
324 |
197.49 |
| Jan 08 2014 |
446 |
204.6 |
| Jan 08 2014 |
492 |
199.45 |
| Jan 01 2014 |
367 |
199.45 |
| Jan 01 2014 |
324 |
197.49 |
| Jan 01 2014 |
446 |
204.6 |
| Jan 01 2014 |
492 |
199.45 |
| Dec 25 2013 |
446 |
204.6 |
| Dec 25 2013 |
324 |
197.49 |
| Dec 25 2013 |
367 |
199.45 |
| Dec 25 2013 |
492 |
199.45 |
| Dec 18 2013 |
324 |
197.49 |
| Dec 18 2013 |
367 |
199.45 |
| Dec 18 2013 |
446 |
204.6 |
| Dec 18 2013 |
492 |
199.45 |
| Dec 11 2013 |
324 |
197.49 |
| Dec 11 2013 |
367 |
199.45 |
| Dec 11 2013 |
446 |
204.6 |
| Dec 11 2013 |
492 |
199.45 |
| Dec 04 2013 |
446 |
204.6 |
| Dec 04 2013 |
367 |
199.45 |
| Dec 04 2013 |
324 |
197.49 |
| Dec 04 2013 |
492 |
199.45 |
| Nov 27 2013 |
446 |
204.6 |
| Nov 27 2013 |
367 |
199.45 |
| Nov 27 2013 |
324 |
197.49 |
| Nov 27 2013 |
492 |
199.45 |
| Nov 20 2013 |
367 |
199.45 |
| Nov 20 2013 |
324 |
197.49 |
| Nov 20 2013 |
446 |
204.6 |
| Nov 20 2013 |
492 |
199.45 |
| Nov 13 2013 |
446 |
204.6 |
| Nov 13 2013 |
367 |
199.45 |
| Nov 13 2013 |
324 |
197.49 |
| Nov 13 2013 |
492 |
199.45 |
| Nov 06 2013 |
446 |
204.6 |
| Nov 06 2013 |
324 |
197.49 |
| Nov 06 2013 |
367 |
199.45 |
| Nov 06 2013 |
492 |
199.45 |
| Oct 30 2013 |
324 |
197.49 |
| Oct 30 2013 |
367 |
199.45 |
| Oct 30 2013 |
446 |
204.6 |
| Oct 30 2013 |
492 |
199.45 |
| Oct 23 2013 |
367 |
199.45 |
| Oct 23 2013 |
324 |
197.49 |
| Oct 23 2013 |
446 |
204.6 |
| Oct 23 2013 |
492 |
199.45 |
| Oct 16 2013 |
448 |
204.6 |
| Oct 16 2013 |
367 |
199.45 |
| Oct 16 2013 |
325 |
197.49 |
| Oct 16 2013 |
492 |
199.45 |
| Oct 09 2013 |
325 |
197.49 |
| Oct 09 2013 |
373 |
199.45 |
| Oct 09 2013 |
448 |
204.6 |
| Oct 09 2013 |
497 |
199.45 |
| Oct 02 2013 |
375 |
199.45 |
| Oct 02 2013 |
332 |
197.49 |
| Oct 02 2013 |
448 |
204.6 |
| Oct 02 2013 |
502 |
199.45 |
| Sep 25 2013 |
375 |
199.45 |
| Sep 25 2013 |
331 |
197.49 |
| Sep 25 2013 |
447 |
204.6 |
| Sep 25 2013 |
504 |
199.45 |
| Sep 18 2013 |
441 |
204.6 |
| Sep 18 2013 |
382 |
199.45 |
| Sep 18 2013 |
332 |
197.49 |
| Sep 18 2013 |
509 |
199.45 |
| Sep 11 2013 |
332 |
197.49 |
| Sep 11 2013 |
255 |
189.83 |
| Sep 11 2013 |
455 |
204.6 |
| Sep 11 2013 |
509 |
198.46 |
| Sep 04 2013 |
278 |
191.88 |
| Sep 04 2013 |
333 |
197.49 |
| Sep 04 2013 |
456 |
204.6 |
| Sep 04 2013 |
443 |
194.22 |
| Aug 28 2013 |
471 |
204.6 |
| Aug 28 2013 |
345 |
197.49 |
| Aug 28 2013 |
287 |
191.88 |
| Aug 28 2013 |
454 |
194.22 |
| Aug 21 2013 |
345 |
197.49 |
| Aug 21 2013 |
234 |
186.91 |
| Aug 21 2013 |
480 |
204.6 |
| Aug 21 2013 |
366 |
188 |
| Aug 14 2013 |
242 |
186.91 |
| Aug 14 2013 |
347 |
197.49 |
| Aug 14 2013 |
484 |
204.6 |
| Aug 14 2013 |
376 |
188 |
| Aug 07 2013 |
352 |
197.49 |
| Aug 07 2013 |
247 |
186.91 |
| Aug 07 2013 |
488 |
204.6 |
| Aug 07 2013 |
382 |
188 |
| Jul 31 2013 |
364 |
197.49 |
| Jul 31 2013 |
255 |
186.91 |
| Jul 31 2013 |
505 |
204.6 |
| Jul 31 2013 |
393 |
188 |
| Jul 24 2013 |
366 |
194.54 |
| Jul 24 2013 |
361 |
197.49 |
| Jul 24 2013 |
450 |
200.39 |
| Jul 24 2013 |
436 |
190.29 |
| Jul 17 2013 |
369 |
194.54 |
| Jul 17 2013 |
358 |
197.49 |
| Jul 17 2013 |
455 |
200.39 |
| Jul 17 2013 |
445 |
190.29 |
| Jul 10 2013 |
460 |
200.39 |
| Jul 10 2013 |
375 |
194.54 |
| Jul 10 2013 |
358 |
197.49 |
| Jul 10 2013 |
450 |
190.29 |
| Jul 03 2013 |
388 |
194.54 |
| Jul 03 2013 |
359 |
197.49 |
| Jul 03 2013 |
463 |
200.39 |
| Jul 03 2013 |
464 |
190.29 |
| Jun 26 2013 |
363 |
197.49 |
| Jun 26 2013 |
395 |
194.54 |
| Jun 26 2013 |
472 |
200.39 |
| Jun 26 2013 |
470 |
190.29 |
| Jun 19 2013 |
499 |
200.39 |
| Jun 19 2013 |
376 |
197.49 |
| Jun 19 2013 |
307 |
187.97 |
| Jun 19 2013 |
479 |
190.29 |
| Jun 12 2013 |
512 |
200.03 |
| Jun 12 2013 |
245 |
182.02 |
| Jun 12 2013 |
544 |
208.56 |
| Jun 12 2013 |
307 |
176.75 |
| Jun 05 2013 |
527 |
208.56 |
| Jun 05 2013 |
252 |
181.74 |
| Jun 05 2013 |
508 |
200.03 |
| Jun 05 2013 |
261 |
173.45 |
| May 29 2013 |
742 |
215.67 |
| May 29 2013 |
261 |
181.74 |
| May 29 2013 |
531 |
208.56 |
| May 29 2013 |
375 |
181.74 |
| May 22 2013 |
776 |
215.67 |
| May 22 2013 |
534 |
208.56 |
| May 22 2013 |
253 |
181.06 |
| May 22 2013 |
386 |
182.34 |
| May 15 2013 |
268 |
181.06 |
| May 15 2013 |
563 |
208.56 |
| May 15 2013 |
783 |
215.67 |
| May 15 2013 |
409 |
182.42 |
| May 08 2013 |
254 |
180.14 |
| May 08 2013 |
535 |
208.56 |
| May 08 2013 |
760 |
215.67 |
| May 08 2013 |
701 |
197.58 |
| May 01 2013 |
849 |
215.87 |
| May 01 2013 |
278 |
180.14 |
| May 01 2013 |
598 |
208.56 |
| May 01 2013 |
662 |
193.34 |
| Apr 24 2013 |
260 |
177.42 |
| Apr 24 2013 |
1013 |
234.81 |
| Apr 24 2013 |
1138 |
226.05 |
| Apr 24 2013 |
1890 |
227.46 |
| Apr 17 2013 |
1084 |
234.81 |
| Apr 17 2013 |
204 |
171.48 |
| Apr 17 2013 |
1198 |
226.05 |
| Apr 17 2013 |
821 |
196.92 |
| Apr 10 2013 |
227 |
172.64 |
| Apr 10 2013 |
1382 |
253.27 |
| Apr 10 2013 |
1239 |
226.05 |
| Apr 10 2013 |
652 |
187.52 |
| Apr 03 2013 |
1278 |
226.05 |
| Apr 03 2013 |
1382 |
253.27 |
| Apr 03 2013 |
226 |
172.64 |
| Apr 03 2013 |
673 |
187.52 |
| Mar 27 2013 |
1420 |
253.27 |
| Mar 27 2013 |
234 |
172.64 |
| Mar 27 2013 |
1314 |
226.05 |
| Mar 27 2013 |
693 |
187.52 |
| Mar 20 2013 |
1363 |
253.27 |
| Mar 20 2013 |
235 |
172.64 |
| Mar 20 2013 |
1318 |
226.05 |
| Mar 20 2013 |
721 |
187.52 |
| Mar 13 2013 |
837 |
226.05 |
| Mar 13 2013 |
1005 |
253.27 |
| Mar 13 2013 |
870 |
192.51 |
| Oct 19 2012 |
390 |
191.75 |
| Oct 19 2012 |
1947 |
251.8 |
| Oct 19 2012 |
1156 |
213.86 |
| Sep 23 2012 |
1963 |
251.8 |
| Sep 23 2012 |
401 |
191.75 |
| Sep 23 2012 |
1165 |
213.86 |
| Aug 31 2012 |
405 |
191.75 |
| Aug 31 2012 |
1936 |
251.8 |
| Aug 31 2012 |
1178 |
213.86 |
| Aug 24 2012 |
1929 |
251.8 |
| Aug 24 2012 |
401 |
191.75 |
| Aug 24 2012 |
1185 |
213.86 |
| Aug 10 2012 |
433 |
192.44 |
| Aug 10 2012 |
2473 |
269.9 |
| Aug 10 2012 |
1065 |
209.54 |
| Aug 03 2012 |
2459 |
269.9 |
| Aug 03 2012 |
520 |
197.49 |
| Aug 03 2012 |
1231 |
214.59 |
| Jul 27 2012 |
2949 |
283.43 |
| Jul 27 2012 |
524 |
197.49 |
| Jul 27 2012 |
1498 |
222.14 |
| Jul 06 2012 |
518 |
197.49 |
| Jul 06 2012 |
2895 |
283.43 |
| Jul 06 2012 |
1505 |
222.53 |
| Jun 22 2012 |
485 |
191.27 |
| Jun 22 2012 |
5355 |
336.75 |
| Jun 22 2012 |
1958 |
234.67 |
| Jun 15 2012 |
484 |
191.27 |
| Jun 15 2012 |
5281 |
336.75 |
| Jun 15 2012 |
2034 |
234.67 |
| Jun 08 2012 |
509 |
191.27 |
| Jun 08 2012 |
5198 |
336.75 |
| Jun 08 2012 |
2025 |
234.67 |
| Jun 01 2012 |
746 |
206.98 |
| Jun 01 2012 |
5249 |
336.75 |
| Jun 01 2012 |
3218 |
263.4 |
| May 25 2012 |
697 |
206.98 |
| May 25 2012 |
4889 |
336.75 |
| May 25 2012 |
3058 |
263.4 |
| May 18 2012 |
773 |
206.98 |
| May 18 2012 |
4965 |
336.75 |
| May 18 2012 |
3139 |
263.4 |
| May 11 2012 |
774 |
206.98 |
| May 11 2012 |
4898 |
336.75 |
| May 11 2012 |
3185 |
263.4 |
| May 04 2012 |
949 |
222 |
| May 04 2012 |
3151 |
263.4 |
| Apr 27 2012 |
941 |
222 |
| Apr 27 2012 |
3145 |
263.4 |
| Apr 13 2012 |
4989 |
304.8 |
| Apr 06 2012 |
4952 |
304.8 |
| Mar 27 2012 |
4875 |
304.8 |
| Sep 23 2011 |
1594 |
247.66 |
| Sep 23 2011 |
2110 |
247.66 |
| Sep 16 2011 |
1593 |
247.66 |
| Sep 16 2011 |
2112 |
247.66 |
| Sep 10 2011 |
1565 |
247.66 |
| Sep 10 2011 |
2101 |
247.66 |
| Sep 02 2011 |
1566 |
247.66 |
| Sep 02 2011 |
2080 |
247.66 |
| Aug 26 2011 |
1565 |
247.66 |
| Aug 26 2011 |
2086 |
247.66 |
| Aug 19 2011 |
1506 |
247.66 |
| Aug 19 2011 |
1869 |
247.66 |
| Aug 12 2011 |
1482 |
247.66 |
| Aug 12 2011 |
1852 |
247.66 |
| Aug 05 2011 |
1484 |
247.66 |
| Aug 05 2011 |
1857 |
247.66 |
| Jul 29 2011 |
1484 |
247.66 |
| Jul 29 2011 |
1849 |
247.66 |
| Jul 22 2011 |
1354 |
247.66 |
| Jul 22 2011 |
1727 |
247.66 |
| Jul 15 2011 |
1277 |
247.66 |
| Jul 15 2011 |
1658 |
247.66 |
| Jul 08 2011 |
1272 |
247.66 |
| Jul 08 2011 |
1655 |
247.66 |
| Jul 01 2011 |
833 |
247.66 |
| Jul 01 2011 |
1256 |
247.66 |
| Jun 17 2011 |
811 |
247.66 |
| Jun 17 2011 |
1264 |
247.66 |
| Jun 10 2011 |
913 |
247.66 |
| Jun 10 2011 |
1308 |
247.66 |
| Jun 03 2011 |
857 |
247.66 |
| Jun 03 2011 |
1220 |
247.66 |
| May 29 2011 |
852 |
247.66 |
| May 29 2011 |
1238 |
247.66 |
