| Aug 19 2015 |
16100 |
456.62 |
| Aug 19 2015 |
23000 |
456.62 |
| Aug 12 2015 |
16085 |
456.62 |
| Aug 12 2015 |
23125 |
456.62 |
| Aug 05 2015 |
16163 |
456.62 |
| Aug 05 2015 |
23105 |
456.62 |
| Jul 29 2015 |
16169 |
456.62 |
| Jul 29 2015 |
23323 |
456.62 |
| Jul 22 2015 |
16173 |
456.62 |
| Jul 22 2015 |
23410 |
456.62 |
| Jul 15 2015 |
16475 |
456.62 |
| Jul 15 2015 |
23566 |
456.62 |
| Jul 08 2015 |
16572 |
456.62 |
| Jul 08 2015 |
23700 |
456.62 |
| Jul 01 2015 |
16672 |
456.62 |
| Jul 01 2015 |
23816 |
456.62 |
| Jun 24 2015 |
16718 |
456.62 |
| Jun 24 2015 |
23922 |
456.62 |
| Jun 17 2015 |
16636 |
456.62 |
| Jun 17 2015 |
23964 |
456.62 |
| Jun 10 2015 |
16787 |
456.62 |
| Jun 10 2015 |
23987 |
456.62 |
| Jun 03 2015 |
16979 |
456.62 |
| Jun 03 2015 |
24129 |
456.62 |
| May 27 2015 |
16839 |
456.62 |
| May 27 2015 |
23939 |
456.62 |
| May 20 2015 |
16913 |
456.62 |
| May 20 2015 |
23946 |
456.62 |
| May 13 2015 |
17087 |
456.62 |
| May 13 2015 |
24014 |
456.62 |
| May 06 2015 |
16933 |
456.62 |
| May 06 2015 |
23649 |
456.62 |
| Apr 29 2015 |
17122 |
456.62 |
| Apr 29 2015 |
23885 |
456.62 |
| Apr 22 2015 |
17189 |
456.62 |
| Apr 22 2015 |
23999 |
456.62 |
| Apr 15 2015 |
16924 |
456.62 |
| Apr 15 2015 |
23764 |
456.62 |
| Apr 08 2015 |
16968 |
456.62 |
| Apr 08 2015 |
23846 |
456.62 |
| Apr 01 2015 |
17077 |
456.62 |
| Apr 01 2015 |
24267 |
456.62 |
| Mar 25 2015 |
16559 |
456.62 |
| Mar 25 2015 |
23551 |
456.62 |
| Mar 18 2015 |
15958 |
456.62 |
| Mar 18 2015 |
22874 |
456.62 |
| Mar 11 2015 |
16324 |
456.62 |
| Mar 11 2015 |
23520 |
456.62 |
| Mar 04 2015 |
16578 |
456.62 |
| Mar 04 2015 |
23794 |
456.62 |
| Feb 25 2015 |
16609 |
456.62 |
| Feb 25 2015 |
23799 |
456.62 |
| Feb 18 2015 |
16747 |
456.62 |
| Feb 18 2015 |
23910 |
456.62 |
| Feb 11 2015 |
16755 |
456.62 |
| Feb 11 2015 |
23904 |
456.62 |
| Feb 04 2015 |
16794 |
456.62 |
| Feb 04 2015 |
23934 |
456.62 |
| Jan 28 2015 |
16740 |
456.62 |
| Jan 28 2015 |
23940 |
456.62 |
| Jan 21 2015 |
16749 |
456.62 |
| Jan 21 2015 |
23964 |
456.62 |
| Jan 14 2015 |
16765 |
456.62 |
| Jan 14 2015 |
23978 |
456.62 |
| Jan 07 2015 |
16765 |
456.62 |
| Jan 07 2015 |
23951 |
456.62 |
| Dec 31 2014 |
16765 |
456.62 |
| Dec 31 2014 |
23961 |
456.62 |
| Dec 24 2014 |
16765 |
456.62 |
| Dec 24 2014 |
23961 |
456.62 |
| Dec 17 2014 |
16765 |
456.62 |
| Dec 17 2014 |
23952 |
456.62 |
| Dec 10 2014 |
16765 |
456.62 |
| Dec 10 2014 |
23952 |
456.62 |
| Dec 03 2014 |
16765 |
456.62 |
| Dec 03 2014 |
23952 |
456.62 |
| Nov 26 2014 |
16765 |
456.62 |
| Nov 26 2014 |
23952 |
456.62 |
| Nov 19 2014 |
16765 |
456.62 |
| Nov 19 2014 |
23952 |
456.62 |
| Nov 12 2014 |
16765 |
456.62 |
| Nov 12 2014 |
23952 |
456.62 |
| Nov 05 2014 |
16765 |
456.62 |
| Nov 05 2014 |
23953 |
456.62 |
| Oct 29 2014 |
16760 |
456.62 |
| Oct 29 2014 |
23949 |
456.62 |
| Oct 22 2014 |
16728 |
456.62 |
| Oct 22 2014 |
23957 |
456.62 |
| Oct 15 2014 |
16634 |
456.62 |
| Oct 15 2014 |
23879 |
456.62 |
| Oct 08 2014 |
16644 |
456.62 |
| Oct 08 2014 |
23861 |
456.62 |
| Oct 01 2014 |
16651 |
456.62 |
| Oct 01 2014 |
23899 |
456.62 |
| Sep 24 2014 |
16760 |
456.62 |
| Sep 24 2014 |
23935 |
456.62 |
| Sep 17 2014 |
16600 |
456.62 |
| Sep 17 2014 |
23880 |
456.62 |
| Sep 10 2014 |
16605 |
456.62 |
| Sep 10 2014 |
23898 |
456.62 |
| Sep 03 2014 |
16644 |
456.62 |
| Sep 03 2014 |
23972 |
456.62 |
| Jul 30 2014 |
13112 |
574.88 |
| Jul 30 2014 |
39008 |
600.77 |
| Jul 23 2014 |
12899 |
574.88 |
| Jul 23 2014 |
38677 |
600.77 |
| Jul 16 2014 |
13010 |
574.88 |
| Jul 16 2014 |
38658 |
600.77 |
| Jul 09 2014 |
12681 |
574.88 |
| Jul 09 2014 |
38779 |
600.77 |
| Jul 02 2014 |
13024 |
574.88 |
| Jul 02 2014 |
39083 |
600.77 |
| Jun 25 2014 |
12831 |
574.88 |
| Jun 25 2014 |
39335 |
600.77 |
| Jun 18 2014 |
12729 |
574.88 |
| Jun 18 2014 |
39338 |
600.77 |
| Jun 11 2014 |
13100 |
574.88 |
| Jun 11 2014 |
39479 |
600.77 |
| Jun 04 2014 |
13333 |
574.88 |
| Jun 04 2014 |
39876 |
600.77 |
| May 28 2014 |
13453 |
574.88 |
| May 28 2014 |
39616 |
600.77 |
| May 21 2014 |
13499 |
574.88 |
| May 21 2014 |
39838 |
600.77 |
| May 14 2014 |
13797 |
574.88 |
| May 14 2014 |
40051 |
600.77 |
| May 07 2014 |
13098 |
574.88 |
| May 07 2014 |
39466 |
600.77 |
| Apr 30 2014 |
13694 |
574.88 |
| Apr 30 2014 |
40371 |
600.77 |
| Apr 23 2014 |
27287 |
578.71 |
| Apr 23 2014 |
14114 |
574.88 |
| Apr 23 2014 |
40727 |
596.36 |
| Apr 16 2014 |
13794 |
574.88 |
| Apr 16 2014 |
27208 |
578.71 |
| Apr 16 2014 |
40352 |
596.36 |
| Apr 09 2014 |
13834 |
574.88 |
| Apr 09 2014 |
28710 |
592.19 |
| Apr 09 2014 |
40816 |
591.03 |
| Apr 02 2014 |
28695 |
592.19 |
| Apr 02 2014 |
13488 |
574.88 |
| Apr 02 2014 |
40078 |
591.03 |
| Mar 26 2014 |
13513 |
574.88 |
| Mar 26 2014 |
28093 |
592.19 |
| Mar 26 2014 |
39946 |
591.03 |
| Mar 19 2014 |
13573 |
574.88 |
| Mar 19 2014 |
27512 |
578.28 |
| Mar 19 2014 |
39199 |
577.66 |
| Mar 12 2014 |
13559 |
574.88 |
| Mar 12 2014 |
27440 |
578.28 |
| Mar 12 2014 |
39192 |
577.66 |
| Mar 05 2014 |
26844 |
578.28 |
| Mar 05 2014 |
13371 |
574.88 |
| Mar 05 2014 |
38845 |
577.66 |
| Feb 26 2014 |
13515 |
574.88 |
| Feb 26 2014 |
26650 |
578.28 |
| Feb 26 2014 |
38717 |
577.66 |
| Feb 19 2014 |
13616 |
574.88 |
| Feb 19 2014 |
26806 |
578.28 |
| Feb 19 2014 |
38730 |
577.66 |
| Feb 12 2014 |
26764 |
578.28 |
| Feb 12 2014 |
13796 |
574.88 |
| Feb 12 2014 |
38626 |
577.66 |
| Feb 05 2014 |
13723 |
574.88 |
| Feb 05 2014 |
26818 |
578.28 |
| Feb 05 2014 |
38768 |
577.66 |
| Jan 29 2014 |
13723 |
574.88 |
| Jan 29 2014 |
26621 |
578.28 |
| Jan 29 2014 |
38756 |
577.66 |
| Jan 22 2014 |
13745 |
574.88 |
| Jan 22 2014 |
26482 |
578.28 |
| Jan 22 2014 |
38538 |
577.66 |
| Jan 15 2014 |
13745 |
574.88 |
| Jan 15 2014 |
26505 |
578.28 |
| Jan 15 2014 |
38625 |
577.66 |
| Jan 08 2014 |
13745 |
574.88 |
| Jan 08 2014 |
26368 |
578.28 |
| Jan 08 2014 |
38547 |
577.66 |
| Jan 01 2014 |
13745 |
574.88 |
| Jan 01 2014 |
26368 |
578.28 |
| Jan 01 2014 |
38552 |
577.66 |
| Dec 25 2013 |
26368 |
578.28 |
| Dec 25 2013 |
13834 |
574.88 |
| Dec 25 2013 |
38581 |
577.66 |
| Dec 18 2013 |
13834 |
574.88 |
| Dec 18 2013 |
26368 |
578.28 |
| Dec 18 2013 |
38581 |
577.66 |
| Dec 11 2013 |
13835 |
574.88 |
| Dec 11 2013 |
26369 |
578.28 |
| Dec 11 2013 |
38582 |
577.66 |
| Dec 04 2013 |
26370 |
578.28 |
| Dec 04 2013 |
13835 |
574.88 |
| Dec 04 2013 |
38585 |
577.66 |
| Nov 27 2013 |
26370 |
578.28 |
| Nov 27 2013 |
13835 |
574.88 |
| Nov 27 2013 |
38585 |
577.66 |
| Nov 20 2013 |
13836 |
574.88 |
| Nov 20 2013 |
26370 |
578.28 |
| Nov 20 2013 |
38586 |
577.66 |
| Nov 13 2013 |
26371 |
578.28 |
| Nov 13 2013 |
13836 |
574.88 |
| Nov 13 2013 |
38587 |
577.66 |
| Nov 06 2013 |
26371 |
578.28 |
| Nov 06 2013 |
13836 |
574.88 |
| Nov 06 2013 |
38588 |
577.66 |
| Oct 30 2013 |
13836 |
574.88 |
| Oct 30 2013 |
26371 |
578.28 |
| Oct 30 2013 |
38586 |
577.66 |
| Oct 23 2013 |
13836 |
574.88 |
| Oct 23 2013 |
26359 |
578.28 |
| Oct 23 2013 |
38582 |
577.66 |
| Oct 16 2013 |
26344 |
578.28 |
| Oct 16 2013 |
13696 |
574.88 |
| Oct 16 2013 |
38485 |
577.66 |
| Oct 09 2013 |
13494 |
574.88 |
| Oct 09 2013 |
25987 |
578.28 |
| Oct 09 2013 |
38068 |
577.66 |
| Oct 02 2013 |
13619 |
574.88 |
| Oct 02 2013 |
26121 |
578.28 |
| Oct 02 2013 |
38228 |
577.66 |
| Sep 25 2013 |
13582 |
574.88 |
| Sep 25 2013 |
26117 |
578.28 |
| Sep 25 2013 |
38193 |
577.66 |
| Sep 18 2013 |
25898 |
578.28 |
| Sep 18 2013 |
13429 |
574.88 |
| Sep 18 2013 |
37836 |
577.66 |
| Sep 11 2013 |
13293 |
574.88 |
| Sep 11 2013 |
25813 |
578.28 |
| Sep 11 2013 |
37566 |
577.66 |
| Sep 04 2013 |
13438 |
574.88 |
| Sep 04 2013 |
26024 |
578.28 |
| Sep 04 2013 |
37734 |
577.66 |
| Aug 28 2013 |
25811 |
578.28 |
| Aug 28 2013 |
13701 |
574.88 |
| Aug 28 2013 |
37455 |
577.66 |
| Aug 21 2013 |
13717 |
574.88 |
| Aug 21 2013 |
25906 |
578.28 |
| Aug 21 2013 |
37719 |
577.66 |
| Aug 14 2013 |
13104 |
574.88 |
| Aug 14 2013 |
25912 |
578.28 |
| Aug 14 2013 |
37421 |
577.66 |
| Aug 07 2013 |
13263 |
574.88 |
| Aug 07 2013 |
25854 |
578.28 |
| Aug 07 2013 |
37712 |
577.66 |
| Jul 31 2013 |
26366 |
578.28 |
| Jul 31 2013 |
38344 |
578.28 |
| Jul 24 2013 |
26275 |
578.28 |
| Jul 24 2013 |
38599 |
578.28 |
| Jul 17 2013 |
26322 |
578.28 |
| Jul 17 2013 |
38773 |
578.28 |
| Jul 10 2013 |
26565 |
578.28 |
| Jul 10 2013 |
39166 |
578.28 |
| Jul 03 2013 |
26503 |
578.28 |
| Jul 03 2013 |
39171 |
578.28 |
| Jun 26 2013 |
26402 |
578.28 |
| Jun 26 2013 |
39325 |
578.28 |
| Jun 19 2013 |
26638 |
578.28 |
| Jun 19 2013 |
39339 |
578.28 |
| Jun 12 2013 |
26673 |
578.28 |
| Jun 12 2013 |
39648 |
578.28 |
| Jun 05 2013 |
26366 |
578.28 |
| Jun 05 2013 |
39175 |
578.28 |
| May 29 2013 |
26238 |
578.28 |
| May 29 2013 |
39231 |
578.28 |
| May 22 2013 |
26736 |
578.28 |
| May 22 2013 |
40006 |
578.28 |
| May 15 2013 |
26674 |
578.28 |
| May 15 2013 |
40031 |
578.28 |
| May 08 2013 |
26670 |
578.28 |
| May 08 2013 |
39967 |
578.28 |
| May 01 2013 |
27079 |
578.28 |
| May 01 2013 |
40233 |
578.28 |
| Apr 24 2013 |
26215 |
578.06 |
| Apr 24 2013 |
39887 |
578.06 |
| Apr 17 2013 |
26357 |
578.06 |
| Apr 17 2013 |
39931 |
578.06 |
| Apr 10 2013 |
25962 |
571.74 |
| Apr 10 2013 |
39156 |
571.74 |
| Apr 03 2013 |
25893 |
571.74 |
| Apr 03 2013 |
38943 |
571.74 |
| Mar 27 2013 |
23601 |
497.73 |
| Mar 27 2013 |
26403 |
571.74 |
| Mar 27 2013 |
37134 |
547.07 |
| Mar 20 2013 |
27028 |
593.02 |
| Mar 20 2013 |
34674 |
522.84 |
| Mar 13 2013 |
33873 |
517.13 |
| Oct 19 2012 |
24660 |
593.02 |
| Oct 19 2012 |
33000 |
517.13 |
| Sep 23 2012 |
24177 |
593.02 |
| Sep 23 2012 |
32563 |
517.13 |
| Aug 31 2012 |
23111 |
593.02 |
| Aug 31 2012 |
31783 |
517.13 |
| Aug 24 2012 |
22790 |
593.02 |
| Aug 24 2012 |
31404 |
517.13 |
| Aug 10 2012 |
21912 |
593.02 |
| Aug 10 2012 |
30423 |
517.13 |
| Aug 03 2012 |
21398 |
593.02 |
| Aug 03 2012 |
29932 |
517.13 |
| Jul 27 2012 |
21072 |
593.02 |
| Jul 27 2012 |
29271 |
517.13 |
| Jul 06 2012 |
20038 |
593.02 |
| Jul 06 2012 |
28314 |
517.13 |
| Jun 22 2012 |
19611 |
593.02 |
| Jun 22 2012 |
27250 |
517.13 |
| Jun 15 2012 |
19363 |
593.02 |
| Jun 15 2012 |
27584 |
517.13 |
| Jun 08 2012 |
19053 |
593.02 |
| Jun 08 2012 |
27331 |
517.13 |
| Jun 01 2012 |
7858 |
560.58 |
| Jun 01 2012 |
18193 |
561.52 |
| Jun 01 2012 |
28372 |
535.23 |
| May 25 2012 |
7695 |
560.58 |
| May 25 2012 |
16964 |
561.52 |
| May 25 2012 |
26447 |
535.23 |
| May 18 2012 |
7903 |
560.58 |
| May 18 2012 |
16973 |
561.52 |
| May 18 2012 |
26686 |
535.23 |
| May 11 2012 |
7819 |
560.58 |
| May 11 2012 |
16598 |
568.43 |
| May 11 2012 |
26974 |
543.49 |
| May 04 2012 |
15348 |
568.43 |
| May 04 2012 |
7507 |
560.58 |
| May 04 2012 |
26274 |
543.49 |
| Apr 27 2012 |
6639 |
560.58 |
| Apr 27 2012 |
13583 |
568.43 |
| Apr 27 2012 |
25343 |
543.49 |
| Apr 13 2012 |
10264 |
562.28 |
| Apr 13 2012 |
5443 |
560.58 |
| Apr 13 2012 |
22844 |
535.23 |
| Apr 06 2012 |
9165 |
562.28 |
| Apr 06 2012 |
4848 |
560.58 |
| Apr 06 2012 |
22222 |
535.23 |
| Mar 27 2012 |
9051 |
562.28 |
| Mar 27 2012 |
5112 |
560.58 |
| Mar 27 2012 |
22128 |
542.73 |
| Sep 23 2011 |
13179 |
552 |
| Sep 23 2011 |
19601 |
553.41 |
| Sep 16 2011 |
13151 |
552 |
| Sep 16 2011 |
19547 |
553.41 |
| Sep 10 2011 |
12877 |
552 |
| Sep 10 2011 |
19129 |
553.41 |
| Sep 02 2011 |
12702 |
552 |
| Sep 02 2011 |
18984 |
553.41 |
| Aug 26 2011 |
12664 |
552 |
| Aug 26 2011 |
18948 |
553.41 |
| Aug 19 2011 |
12407 |
552 |
| Aug 19 2011 |
17902 |
553.41 |
| Aug 12 2011 |
12340 |
552 |
| Aug 12 2011 |
17679 |
553.41 |
| Aug 05 2011 |
12347 |
553.46 |
| Aug 05 2011 |
17531 |
553.46 |
| Jul 29 2011 |
12251 |
553.46 |
| Jul 29 2011 |
17363 |
553.46 |
| Jul 22 2011 |
11724 |
553.46 |
| Jul 22 2011 |
16608 |
553.46 |
| Jul 15 2011 |
10013 |
510.86 |
| Jul 15 2011 |
14146 |
510.86 |
| Jul 08 2011 |
9572 |
510.86 |
| Jul 08 2011 |
13334 |
510.86 |
| Jul 01 2011 |
7740 |
510.86 |
| Jul 01 2011 |
10749 |
510.86 |
| Jun 17 2011 |
7387 |
510.86 |
| Jun 17 2011 |
10308 |
510.86 |
| Jun 10 2011 |
7143 |
510.86 |
| Jun 10 2011 |
10423 |
510.86 |
| Jun 03 2011 |
6645 |
510.86 |
| Jun 03 2011 |
9749 |
510.86 |
| May 29 2011 |
6549 |
510.86 |
| May 29 2011 |
9750 |
510.86 |
