| May 04 2016 |
12833 |
427.39 |
| May 04 2016 |
11674 |
429.81 |
| May 04 2016 |
18022 |
428.6 |
| Apr 27 2016 |
13079 |
427.39 |
| Apr 27 2016 |
11863 |
429.81 |
| Apr 27 2016 |
18274 |
428.6 |
| Apr 20 2016 |
11834 |
429.81 |
| Apr 20 2016 |
13121 |
427.39 |
| Apr 20 2016 |
18344 |
428.6 |
| Apr 13 2016 |
13006 |
427.39 |
| Apr 13 2016 |
12141 |
429.81 |
| Apr 13 2016 |
18294 |
428.6 |
| Apr 06 2016 |
19697 |
496.3 |
| Apr 06 2016 |
14697 |
442.95 |
| Apr 06 2016 |
24820 |
469.62 |
| Mar 30 2016 |
19972 |
500.93 |
| Mar 30 2016 |
12992 |
427.81 |
| Mar 30 2016 |
20900 |
444.69 |
| Mar 23 2016 |
11473 |
413.64 |
| Mar 23 2016 |
19765 |
495.75 |
| Mar 23 2016 |
16685 |
416.87 |
| Mar 16 2016 |
11379 |
413.64 |
| Mar 16 2016 |
19930 |
495.75 |
| Mar 16 2016 |
16641 |
416.87 |
| Mar 09 2016 |
8860 |
445.28 |
| Mar 09 2016 |
9083 |
392.09 |
| Mar 09 2016 |
20066 |
495.75 |
| Mar 09 2016 |
12194 |
386.35 |
| Mar 02 2016 |
19755 |
495.75 |
| Mar 02 2016 |
8893 |
445.28 |
| Mar 02 2016 |
9067 |
392.09 |
| Mar 02 2016 |
12128 |
386.35 |
| Feb 24 2016 |
8853 |
445.28 |
| Feb 24 2016 |
9031 |
392.09 |
| Feb 24 2016 |
19691 |
495.75 |
| Feb 24 2016 |
12104 |
386.35 |
| Feb 17 2016 |
9073 |
392.09 |
| Feb 17 2016 |
8946 |
445.28 |
| Feb 17 2016 |
19941 |
495.75 |
| Feb 17 2016 |
12226 |
386.35 |
| Feb 10 2016 |
19823 |
495.75 |
| Feb 10 2016 |
9008 |
445.28 |
| Feb 10 2016 |
9102 |
392.09 |
| Feb 10 2016 |
12251 |
386.35 |
| Feb 03 2016 |
9119 |
392.09 |
| Feb 03 2016 |
9014 |
445.28 |
| Feb 03 2016 |
19801 |
495.75 |
| Feb 03 2016 |
12263 |
386.35 |
| Jan 27 2016 |
9107 |
392.09 |
| Jan 27 2016 |
9014 |
445.28 |
| Jan 27 2016 |
19862 |
495.75 |
| Jan 27 2016 |
12264 |
386.35 |
| Jan 20 2016 |
9128 |
392.09 |
| Jan 20 2016 |
9025 |
445.28 |
| Jan 20 2016 |
19856 |
495.75 |
| Jan 20 2016 |
12275 |
386.35 |
| Jan 13 2016 |
19879 |
495.75 |
| Jan 13 2016 |
9139 |
392.09 |
| Jan 13 2016 |
9025 |
445.28 |
| Jan 13 2016 |
12286 |
386.35 |
| Jan 06 2016 |
9025 |
445.28 |
| Jan 06 2016 |
9152 |
392.09 |
| Jan 06 2016 |
19879 |
495.75 |
| Jan 06 2016 |
12293 |
386.35 |
| Dec 30 2015 |
9151 |
392.09 |
| Dec 30 2015 |
9036 |
445.28 |
| Dec 30 2015 |
19879 |
495.75 |
| Dec 30 2015 |
12294 |
386.35 |
| Dec 23 2015 |
9151 |
392.09 |
| Dec 23 2015 |
9036 |
445.28 |
| Dec 23 2015 |
19877 |
495.75 |
| Dec 23 2015 |
12294 |
386.35 |
| Dec 16 2015 |
9036 |
445.28 |
| Dec 16 2015 |
9151 |
392.09 |
| Dec 16 2015 |
19878 |
495.75 |
| Dec 16 2015 |
12294 |
386.35 |
| Dec 09 2015 |
9036 |
445.28 |
| Dec 09 2015 |
9162 |
392.09 |
| Dec 09 2015 |
19879 |
495.75 |
| Dec 09 2015 |
12299 |
386.35 |
| Dec 02 2015 |
9163 |
392.09 |
| Dec 02 2015 |
9036 |
445.28 |
| Dec 02 2015 |
19880 |
495.75 |
| Dec 02 2015 |
12300 |
386.35 |
| Nov 25 2015 |
19880 |
495.75 |
| Nov 25 2015 |
9163 |
392.09 |
| Nov 25 2015 |
9036 |
445.28 |
| Nov 25 2015 |
12301 |
386.35 |
| Nov 18 2015 |
9036 |
445.28 |
| Nov 18 2015 |
9163 |
392.09 |
| Nov 18 2015 |
19879 |
495.75 |
| Nov 18 2015 |
12301 |
386.35 |
| Nov 11 2015 |
9036 |
445.28 |
| Nov 11 2015 |
9163 |
392.09 |
| Nov 11 2015 |
19850 |
495.75 |
| Nov 11 2015 |
12302 |
386.35 |
| Nov 04 2015 |
19850 |
495.75 |
| Nov 04 2015 |
9036 |
445.28 |
| Nov 04 2015 |
9163 |
392.09 |
| Nov 04 2015 |
12302 |
386.35 |
| Oct 28 2015 |
9151 |
392.09 |
| Oct 28 2015 |
9022 |
445.28 |
| Oct 28 2015 |
19852 |
495.75 |
| Oct 28 2015 |
12287 |
386.35 |
| Oct 21 2015 |
19778 |
495.75 |
| Oct 21 2015 |
8992 |
445.28 |
| Oct 21 2015 |
9161 |
392.09 |
| Oct 21 2015 |
12280 |
386.35 |
| Oct 14 2015 |
19768 |
495.75 |
| Oct 14 2015 |
9172 |
392.09 |
| Oct 14 2015 |
8993 |
445.28 |
| Oct 14 2015 |
12282 |
386.35 |
| Oct 07 2015 |
9161 |
392.09 |
| Oct 07 2015 |
8997 |
445.28 |
| Oct 07 2015 |
19810 |
495.75 |
| Oct 07 2015 |
12287 |
386.35 |
| Sep 30 2015 |
9164 |
392.09 |
| Sep 30 2015 |
9017 |
445.28 |
| Sep 30 2015 |
19825 |
495.75 |
| Sep 30 2015 |
12299 |
386.35 |
| Sep 23 2015 |
8961 |
445.28 |
| Sep 23 2015 |
9171 |
392.09 |
| Sep 23 2015 |
19932 |
495.75 |
| Sep 23 2015 |
12347 |
386.35 |
| Sep 16 2015 |
19726 |
495.75 |
| Sep 16 2015 |
9159 |
392.09 |
| Sep 16 2015 |
8923 |
445.28 |
| Sep 16 2015 |
12307 |
386.35 |
| Sep 09 2015 |
8852 |
445.28 |
| Sep 09 2015 |
9181 |
392.09 |
| Sep 09 2015 |
19678 |
495.75 |
| Sep 09 2015 |
12298 |
386.35 |
| Sep 02 2015 |
8741 |
445.28 |
| Sep 02 2015 |
9121 |
392.09 |
| Sep 02 2015 |
19774 |
495.75 |
| Sep 02 2015 |
12276 |
386.35 |
| Aug 26 2015 |
19952 |
495.75 |
| Aug 26 2015 |
9288 |
392.09 |
| Aug 26 2015 |
8951 |
445.28 |
| Aug 26 2015 |
12410 |
386.35 |
| Aug 19 2015 |
9281 |
392.09 |
| Aug 19 2015 |
8871 |
445.28 |
| Aug 19 2015 |
20189 |
495.75 |
| Aug 19 2015 |
12560 |
386.35 |
| Aug 12 2015 |
9348 |
392.09 |
| Aug 12 2015 |
8936 |
445.28 |
| Aug 12 2015 |
20182 |
495.75 |
| Aug 12 2015 |
12613 |
386.35 |
| Aug 05 2015 |
9332 |
392.09 |
| Aug 05 2015 |
8910 |
445.28 |
| Aug 05 2015 |
20271 |
495.75 |
| Aug 05 2015 |
12631 |
386.35 |
| Jul 29 2015 |
20227 |
495.75 |
| Jul 29 2015 |
9446 |
392.09 |
| Jul 29 2015 |
8837 |
445.28 |
| Jul 29 2015 |
12817 |
386.35 |
| Jul 22 2015 |
9413 |
392.09 |
| Jul 22 2015 |
8898 |
445.28 |
| Jul 22 2015 |
20227 |
495.75 |
| Jul 22 2015 |
12831 |
386.35 |
| Jul 15 2015 |
9512 |
392.09 |
| Jul 15 2015 |
9072 |
445.28 |
| Jul 15 2015 |
20542 |
495.75 |
| Jul 15 2015 |
12973 |
386.35 |
| Jul 08 2015 |
9142 |
445.28 |
| Jul 08 2015 |
9559 |
392.09 |
| Jul 08 2015 |
20644 |
495.75 |
| Jul 08 2015 |
13108 |
386.35 |
| Jul 01 2015 |
9624 |
392.09 |
| Jul 01 2015 |
9234 |
445.28 |
| Jul 01 2015 |
20779 |
495.75 |
| Jul 01 2015 |
13199 |
386.35 |
| Jun 24 2015 |
9217 |
445.28 |
| Jun 24 2015 |
9681 |
392.09 |
| Jun 24 2015 |
20812 |
495.75 |
| Jun 24 2015 |
13260 |
386.35 |
| Jun 17 2015 |
9137 |
445.28 |
| Jun 17 2015 |
9749 |
392.09 |
| Jun 17 2015 |
20668 |
495.75 |
| Jun 17 2015 |
13336 |
386.35 |
| Jun 10 2015 |
20875 |
495.75 |
| Jun 10 2015 |
9205 |
445.28 |
| Jun 10 2015 |
9789 |
392.09 |
| Jun 10 2015 |
13297 |
386.35 |
| Jun 03 2015 |
9827 |
392.09 |
| Jun 03 2015 |
9112 |
445.28 |
| Jun 03 2015 |
21032 |
495.75 |
| Jun 03 2015 |
13480 |
386.35 |
| May 27 2015 |
8966 |
445.28 |
| May 27 2015 |
9819 |
392.09 |
| May 27 2015 |
20853 |
495.75 |
| May 27 2015 |
13363 |
386.35 |
| May 20 2015 |
20926 |
495.75 |
| May 20 2015 |
8953 |
445.28 |
| May 20 2015 |
9874 |
392.09 |
| May 20 2015 |
13425 |
386.35 |
| May 13 2015 |
9808 |
391.39 |
| May 13 2015 |
8957 |
445.28 |
| May 13 2015 |
21167 |
495.75 |
| May 13 2015 |
13392 |
385.66 |
| May 06 2015 |
8450 |
445.28 |
| May 06 2015 |
23048 |
517.73 |
| May 06 2015 |
8784 |
383.26 |
| May 06 2015 |
14530 |
395.66 |
| Apr 29 2015 |
8865 |
383.26 |
| Apr 29 2015 |
8756 |
445.28 |
| Apr 29 2015 |
23352 |
517.73 |
| Apr 29 2015 |
14760 |
395.66 |
| Apr 22 2015 |
23420 |
517.73 |
| Apr 22 2015 |
9272 |
387.02 |
| Apr 22 2015 |
8924 |
445.28 |
| Apr 22 2015 |
13216 |
384.38 |
| Apr 15 2015 |
8824 |
445.28 |
| Apr 15 2015 |
9312 |
387.93 |
| Apr 15 2015 |
22962 |
517.73 |
| Apr 15 2015 |
13205 |
384.38 |
| Apr 08 2015 |
20958 |
495.2 |
| Apr 08 2015 |
9458 |
387.93 |
| Apr 08 2015 |
8844 |
445.28 |
| Apr 08 2015 |
13256 |
384.38 |
| Apr 01 2015 |
8795 |
445.28 |
| Apr 01 2015 |
9328 |
385.53 |
| Apr 01 2015 |
19676 |
480.19 |
| Apr 01 2015 |
15353 |
397.48 |
| Mar 25 2015 |
9697 |
390.33 |
| Mar 25 2015 |
8704 |
445.28 |
| Mar 25 2015 |
15859 |
404.07 |
| Mar 18 2015 |
13671 |
432.56 |
| Mar 18 2015 |
19459 |
432.56 |
| Mar 11 2015 |
13788 |
432.56 |
| Mar 11 2015 |
20006 |
432.56 |
| Mar 04 2015 |
13989 |
432.56 |
| Mar 04 2015 |
20232 |
432.56 |
| Feb 25 2015 |
13908 |
432.56 |
| Feb 25 2015 |
20219 |
432.56 |
| Feb 18 2015 |
13963 |
432.56 |
| Feb 18 2015 |
20299 |
432.56 |
| Feb 11 2015 |
14010 |
432.56 |
| Feb 11 2015 |
20317 |
432.56 |
| Feb 04 2015 |
14008 |
432.56 |
| Feb 04 2015 |
20323 |
432.56 |
| Jan 28 2015 |
14040 |
432.56 |
| Jan 28 2015 |
20335 |
432.56 |
| Jan 21 2015 |
14019 |
432.56 |
| Jan 21 2015 |
20349 |
432.56 |
| Jan 14 2015 |
14015 |
432.56 |
| Jan 14 2015 |
20356 |
432.56 |
| Jan 07 2015 |
13986 |
432.56 |
| Jan 07 2015 |
20327 |
432.56 |
| Dec 31 2014 |
13986 |
432.56 |
| Dec 31 2014 |
20335 |
432.56 |
| Dec 24 2014 |
13986 |
432.56 |
| Dec 24 2014 |
20335 |
432.56 |
| Dec 17 2014 |
13971 |
432.56 |
| Dec 17 2014 |
20326 |
432.56 |
| Dec 10 2014 |
13971 |
432.56 |
| Dec 10 2014 |
20326 |
432.56 |
| Dec 03 2014 |
13971 |
432.56 |
| Dec 03 2014 |
20326 |
432.56 |
| Nov 26 2014 |
13971 |
432.56 |
| Nov 26 2014 |
20326 |
432.56 |
| Nov 19 2014 |
13971 |
432.56 |
| Nov 19 2014 |
20325 |
432.56 |
| Nov 12 2014 |
13971 |
432.56 |
| Nov 12 2014 |
20326 |
432.56 |
| Nov 05 2014 |
13971 |
432.56 |
| Nov 05 2014 |
20326 |
432.56 |
| Oct 29 2014 |
13971 |
432.56 |
| Oct 29 2014 |
20323 |
432.56 |
| Oct 22 2014 |
13921 |
432.56 |
| Oct 22 2014 |
20338 |
432.56 |
| Oct 15 2014 |
13901 |
432.56 |
| Oct 15 2014 |
20281 |
432.56 |
| Oct 08 2014 |
13882 |
432.56 |
| Oct 08 2014 |
20268 |
432.56 |
| Oct 01 2014 |
13912 |
432.56 |
| Oct 01 2014 |
20291 |
432.56 |
| Sep 24 2014 |
13864 |
432.56 |
| Sep 24 2014 |
20303 |
432.56 |
| Sep 17 2014 |
13916 |
432.56 |
| Sep 17 2014 |
20283 |
432.56 |
| Sep 10 2014 |
13785 |
432.56 |
| Sep 10 2014 |
20293 |
432.56 |
| Sep 03 2014 |
13775 |
432.56 |
| Sep 03 2014 |
20346 |
432.56 |
| Aug 27 2014 |
13893 |
432.56 |
| Aug 27 2014 |
20388 |
432.56 |
| Aug 20 2014 |
13827 |
432.56 |
| Aug 20 2014 |
20410 |
432.56 |
| Aug 13 2014 |
13878 |
432.56 |
| Aug 13 2014 |
20465 |
432.56 |
| Aug 06 2014 |
13928 |
432.56 |
| Aug 06 2014 |
20538 |
432.56 |
| Jul 30 2014 |
13942 |
432.56 |
| Jul 30 2014 |
20684 |
432.56 |
| Jul 23 2014 |
13817 |
432.56 |
| Jul 23 2014 |
20512 |
432.56 |
| Jul 16 2014 |
13814 |
432.56 |
| Jul 16 2014 |
20508 |
432.56 |
| Jul 09 2014 |
13947 |
432.56 |
| Jul 09 2014 |
20546 |
432.56 |
| Jul 02 2014 |
14073 |
432.56 |
| Jul 02 2014 |
20742 |
432.56 |
| Jun 25 2014 |
14220 |
432.56 |
| Jun 25 2014 |
20814 |
432.56 |
| Jun 18 2014 |
14315 |
432.56 |
| Jun 18 2014 |
20822 |
432.56 |
| Jun 11 2014 |
14337 |
432.56 |
| Jun 11 2014 |
21032 |
432.56 |
| Jun 04 2014 |
14624 |
432.56 |
| Jun 04 2014 |
21215 |
432.56 |
| May 28 2014 |
11649 |
402.07 |
| May 28 2014 |
16776 |
402.07 |
| May 21 2014 |
11718 |
402.07 |
| May 21 2014 |
16837 |
402.07 |
| May 14 2014 |
11792 |
402.07 |
| May 14 2014 |
16896 |
402.07 |
| Mar 26 2014 |
11998 |
396.34 |
| Mar 26 2014 |
16327 |
396.34 |
| Mar 19 2014 |
12070 |
396.34 |
| Mar 19 2014 |
16333 |
396.34 |
| Mar 12 2014 |
12069 |
396.34 |
| Mar 12 2014 |
16346 |
396.34 |
| Mar 05 2014 |
12095 |
396.34 |
| Mar 05 2014 |
16262 |
396.34 |
| Feb 26 2014 |
12115 |
396.34 |
| Feb 26 2014 |
16280 |
396.34 |
| Feb 19 2014 |
12141 |
396.34 |
| Feb 19 2014 |
16303 |
396.34 |
| Feb 12 2014 |
12143 |
396.34 |
| Feb 12 2014 |
16296 |
396.34 |
| Feb 05 2014 |
12229 |
396.34 |
| Feb 05 2014 |
16369 |
396.34 |
| Jan 29 2014 |
12303 |
396.34 |
| Jan 29 2014 |
16380 |
396.34 |
| Jan 22 2014 |
12286 |
396.34 |
| Jan 22 2014 |
16333 |
396.34 |
| Jan 15 2014 |
12326 |
396.34 |
| Jan 15 2014 |
16365 |
396.34 |
| Jan 08 2014 |
12339 |
396.34 |
| Jan 08 2014 |
16328 |
396.34 |
| Jan 01 2014 |
12340 |
396.34 |
| Jan 01 2014 |
16328 |
396.34 |
| Dec 25 2013 |
12340 |
396.34 |
| Dec 25 2013 |
16331 |
396.34 |
| Dec 18 2013 |
12340 |
396.34 |
| Dec 18 2013 |
16331 |
396.34 |
| Dec 11 2013 |
12340 |
396.34 |
| Dec 11 2013 |
16332 |
396.34 |
| Dec 04 2013 |
12340 |
396.34 |
| Dec 04 2013 |
16333 |
396.34 |
| Nov 27 2013 |
12340 |
396.34 |
| Nov 27 2013 |
16333 |
396.34 |
| Nov 20 2013 |
12340 |
396.34 |
| Nov 20 2013 |
16334 |
396.34 |
| Nov 13 2013 |
12340 |
396.34 |
| Nov 13 2013 |
16334 |
396.34 |
| Nov 06 2013 |
12341 |
396.34 |
| Nov 06 2013 |
16334 |
396.34 |
| Oct 30 2013 |
12340 |
396.34 |
| Oct 30 2013 |
16333 |
396.34 |
| Oct 23 2013 |
12340 |
396.34 |
| Oct 23 2013 |
16330 |
396.34 |
| Oct 16 2013 |
12315 |
396.34 |
| Oct 16 2013 |
16328 |
396.34 |
| Oct 09 2013 |
12312 |
396.34 |
| Oct 09 2013 |
16244 |
396.34 |
| Oct 02 2013 |
12296 |
396.34 |
| Oct 02 2013 |
16260 |
396.34 |
| Sep 25 2013 |
12223 |
396.34 |
| Sep 25 2013 |
16209 |
396.34 |
| Sep 18 2013 |
12179 |
396.34 |
| Sep 18 2013 |
16082 |
396.34 |
| Sep 11 2013 |
12125 |
396.34 |
| Sep 11 2013 |
15968 |
396.34 |
| Sep 04 2013 |
12132 |
396.34 |
| Sep 04 2013 |
16094 |
396.34 |
| Aug 28 2013 |
12128 |
396.34 |
| Aug 28 2013 |
16074 |
396.34 |
| Aug 21 2013 |
12187 |
396.34 |
| Aug 21 2013 |
16157 |
396.34 |
| Aug 14 2013 |
12246 |
396.34 |
| Aug 14 2013 |
15911 |
396.34 |
| Aug 07 2013 |
12444 |
396.34 |
| Aug 07 2013 |
16090 |
396.34 |
| Jul 31 2013 |
12553 |
396.34 |
| Jul 31 2013 |
16260 |
396.34 |
| Jul 24 2013 |
12671 |
396.34 |
| Jul 24 2013 |
16348 |
396.34 |
| Jul 17 2013 |
12734 |
396.34 |
| Jul 17 2013 |
16374 |
396.34 |
| Jul 10 2013 |
18155 |
463.4 |
| Jul 10 2013 |
12303 |
390.8 |
| Jul 10 2013 |
9541 |
453.66 |
| Jul 10 2013 |
20714 |
424.66 |
| Jul 03 2013 |
11792 |
384.75 |
| Jul 03 2013 |
9419 |
453.66 |
| Jul 03 2013 |
18113 |
463.4 |
| Jul 03 2013 |
19143 |
414.26 |
| Jun 26 2013 |
9284 |
453.66 |
| Jun 26 2013 |
12021 |
384.75 |
| Jun 26 2013 |
18060 |
463.4 |
| Jun 26 2013 |
19356 |
414.26 |
| Jun 19 2013 |
18253 |
463.4 |
| Jun 19 2013 |
9076 |
453.66 |
| Jun 19 2013 |
12180 |
384.75 |
| Jun 19 2013 |
19324 |
414.26 |
| Jun 12 2013 |
18315 |
463.4 |
| Jun 12 2013 |
12227 |
384.75 |
| Jun 12 2013 |
9374 |
453.66 |
| Jun 12 2013 |
19556 |
414.26 |
| Jun 05 2013 |
8967 |
453.66 |
| Jun 05 2013 |
13345 |
396.56 |
| Jun 05 2013 |
18201 |
463.4 |
| Jun 05 2013 |
18470 |
407.98 |
| May 29 2013 |
18094 |
463.4 |
| May 29 2013 |
13397 |
396.56 |
| May 29 2013 |
8902 |
453.66 |
| May 29 2013 |
18490 |
407.98 |
| May 22 2013 |
18400 |
463.4 |
| May 22 2013 |
8934 |
453.66 |
| May 22 2013 |
13588 |
396.56 |
| May 22 2013 |
18816 |
407.98 |
| May 15 2013 |
13650 |
396.56 |
| May 15 2013 |
8745 |
453.66 |
| May 15 2013 |
18402 |
463.4 |
| May 15 2013 |
18829 |
407.98 |
| May 08 2013 |
13591 |
396.56 |
| May 08 2013 |
8481 |
453.66 |
| May 08 2013 |
18390 |
463.4 |
| May 08 2013 |
18779 |
407.98 |
| May 01 2013 |
18739 |
463.4 |
| May 01 2013 |
13704 |
396.56 |
| May 01 2013 |
8613 |
453.66 |
| May 01 2013 |
18910 |
407.98 |
| Apr 24 2013 |
14259 |
401.96 |
| Apr 24 2013 |
8496 |
453.66 |
| Apr 24 2013 |
18208 |
463.4 |
| Apr 24 2013 |
17944 |
401.96 |
| Apr 17 2013 |
8668 |
453.66 |
| Apr 17 2013 |
14259 |
401.96 |
| Apr 17 2013 |
18286 |
463.4 |
| Apr 17 2013 |
17977 |
401.96 |
| Apr 10 2013 |
14054 |
401.96 |
| Apr 10 2013 |
8646 |
453.66 |
| Apr 10 2013 |
18259 |
463.4 |
| Apr 10 2013 |
17885 |
401.96 |
| Apr 03 2013 |
18226 |
463.4 |
| Apr 03 2013 |
8580 |
453.66 |
| Apr 03 2013 |
13990 |
401.96 |
| Apr 03 2013 |
17853 |
401.96 |
| Mar 27 2013 |
8747 |
453.66 |
| Mar 27 2013 |
14775 |
409.49 |
| Mar 27 2013 |
22043 |
502.49 |
| Mar 27 2013 |
18999 |
409.49 |
| Mar 20 2013 |
8202 |
453.66 |
| Mar 20 2013 |
14544 |
409.49 |
| Mar 20 2013 |
21874 |
502.49 |
| Mar 20 2013 |
18949 |
409.49 |
| Mar 13 2013 |
13751 |
463.4 |
| Mar 13 2013 |
6227 |
453.66 |
| Mar 13 2013 |
18954 |
409.49 |
| Oct 19 2012 |
13899 |
418.7 |
| Oct 19 2012 |
7733 |
453.66 |
| Oct 19 2012 |
20191 |
502.49 |
| Oct 19 2012 |
23629 |
447.44 |
| Sep 23 2012 |
19836 |
502.49 |
| Sep 23 2012 |
7617 |
453.66 |
| Sep 23 2012 |
13826 |
418.7 |
| Sep 23 2012 |
23412 |
447.44 |
| Aug 31 2012 |
7142 |
453.66 |
| Aug 31 2012 |
13470 |
418.7 |
| Aug 31 2012 |
18983 |
502.49 |
| Aug 31 2012 |
22869 |
447.44 |
| Aug 24 2012 |
18746 |
502.49 |
| Aug 24 2012 |
7030 |
453.66 |
| Aug 24 2012 |
13296 |
418.7 |
| Aug 24 2012 |
22663 |
447.44 |
| Aug 10 2012 |
6699 |
453.66 |
| Aug 10 2012 |
12852 |
418.7 |
| Aug 10 2012 |
18068 |
502.49 |
| Aug 10 2012 |
22083 |
447.44 |
| Aug 03 2012 |
17667 |
502.49 |
| Aug 03 2012 |
6424 |
453.66 |
| Aug 03 2012 |
12647 |
418.7 |
| Aug 03 2012 |
21801 |
447.44 |
| Jul 27 2012 |
19341 |
541.58 |
| Jul 27 2012 |
14882 |
451.53 |
| Jul 27 2012 |
23553 |
463.4 |
| Jul 06 2012 |
14108 |
451.53 |
| Jul 06 2012 |
18409 |
541.58 |
| Jul 06 2012 |
22884 |
463.4 |
| Jun 22 2012 |
12808 |
451.53 |
| Jun 22 2012 |
18062 |
541.58 |
| Jun 22 2012 |
21951 |
463.4 |
| Jun 15 2012 |
12756 |
451.53 |
| Jun 15 2012 |
17852 |
541.58 |
| Jun 15 2012 |
22308 |
463.4 |
| Jun 08 2012 |
13095 |
458.05 |
| Jun 08 2012 |
17534 |
541.58 |
| Jun 08 2012 |
23587 |
477.36 |
| Jun 01 2012 |
12492 |
458.05 |
| Jun 01 2012 |
17493 |
541.58 |
| Jun 01 2012 |
23286 |
477.36 |
| May 25 2012 |
10320 |
458.05 |
| May 25 2012 |
16291 |
541.58 |
| May 25 2012 |
21745 |
477.36 |
| May 18 2012 |
10461 |
458.05 |
| May 18 2012 |
14221 |
489.58 |
| May 18 2012 |
20774 |
464.8 |
| May 11 2012 |
10335 |
458.05 |
| May 11 2012 |
13799 |
489.58 |
| May 11 2012 |
20681 |
464.8 |
| May 04 2012 |
12779 |
489.58 |
| May 04 2012 |
9930 |
458.05 |
| May 04 2012 |
20152 |
464.8 |
| Apr 27 2012 |
8590 |
433.98 |
| Apr 27 2012 |
11316 |
489.58 |
| Apr 27 2012 |
20083 |
471.05 |
| Apr 13 2012 |
8788 |
489.58 |
| Apr 13 2012 |
19452 |
483.4 |
| Apr 06 2012 |
6316 |
437.57 |
| Apr 06 2012 |
16660 |
454.31 |
| Mar 27 2012 |
6222 |
438.52 |
| Mar 27 2012 |
14910 |
438.52 |
| Sep 23 2011 |
8685 |
438.52 |
| Sep 23 2011 |
12712 |
438.52 |
| Sep 16 2011 |
8680 |
438.52 |
| Sep 16 2011 |
12679 |
438.52 |
| Sep 10 2011 |
8501 |
438.52 |
| Sep 10 2011 |
12406 |
438.52 |
| Sep 02 2011 |
8357 |
438.52 |
| Sep 02 2011 |
12295 |
438.52 |
| Aug 26 2011 |
8338 |
438.52 |
| Aug 26 2011 |
12286 |
438.52 |
| Aug 19 2011 |
8184 |
438.52 |
| Aug 19 2011 |
11467 |
438.52 |
| Aug 12 2011 |
8147 |
438.52 |
| Aug 12 2011 |
11335 |
438.52 |
| Aug 05 2011 |
8086 |
438.52 |
| Aug 05 2011 |
11203 |
438.52 |
| Jul 29 2011 |
8019 |
438.52 |
| Jul 29 2011 |
11111 |
438.52 |
| Jul 22 2011 |
7730 |
439.46 |
| Jul 22 2011 |
10694 |
439.46 |
| Jul 15 2011 |
7370 |
439.46 |
| Jul 15 2011 |
10234 |
439.46 |
| Jul 08 2011 |
7051 |
439.46 |
| Jul 08 2011 |
9665 |
439.46 |
| Jul 01 2011 |
5644 |
439.46 |
| Jul 01 2011 |
7686 |
439.46 |
| Jun 17 2011 |
5410 |
439.46 |
| Jun 17 2011 |
7412 |
439.46 |
| Jun 10 2011 |
5230 |
439.46 |
| Jun 10 2011 |
7524 |
439.46 |
| Jun 03 2011 |
4868 |
439.46 |
| Jun 03 2011 |
7078 |
439.46 |
