| Aug 12 2015 |
12499 |
422.51 |
| Aug 12 2015 |
17915 |
422.51 |
| Aug 05 2015 |
12472 |
422.51 |
| Aug 05 2015 |
17893 |
422.51 |
| Jul 29 2015 |
12625 |
422.51 |
| Jul 29 2015 |
18090 |
422.51 |
| Jul 22 2015 |
12587 |
422.51 |
| Jul 22 2015 |
18106 |
422.51 |
| Jul 15 2015 |
12701 |
422.51 |
| Jul 15 2015 |
18259 |
422.51 |
| Jul 08 2015 |
12725 |
422.51 |
| Jul 08 2015 |
18396 |
422.51 |
| Jul 01 2015 |
12826 |
422.51 |
| Jul 01 2015 |
18481 |
422.51 |
| Jun 24 2015 |
12868 |
422.51 |
| Jun 24 2015 |
18562 |
422.51 |
| Jun 17 2015 |
12931 |
422.51 |
| Jun 17 2015 |
18648 |
422.51 |
| Jun 10 2015 |
16783 |
460.37 |
| Jun 10 2015 |
24546 |
460.37 |
| Jun 03 2015 |
16733 |
460.37 |
| Jun 03 2015 |
24691 |
460.37 |
| May 27 2015 |
16710 |
460.37 |
| May 27 2015 |
24498 |
460.37 |
| May 20 2015 |
23709 |
527.42 |
| May 20 2015 |
16755 |
460.37 |
| May 20 2015 |
27714 |
482.72 |
| May 13 2015 |
16680 |
460.37 |
| May 13 2015 |
24011 |
527.42 |
| May 13 2015 |
27797 |
482.72 |
| May 06 2015 |
23817 |
527.42 |
| May 06 2015 |
16333 |
460.37 |
| May 06 2015 |
27387 |
482.72 |
| Apr 29 2015 |
16468 |
460.37 |
| Apr 29 2015 |
24139 |
527.42 |
| Apr 29 2015 |
27629 |
482.72 |
| Apr 22 2015 |
24215 |
527.42 |
| Apr 22 2015 |
16533 |
460.37 |
| Apr 22 2015 |
27782 |
482.72 |
| Apr 15 2015 |
16400 |
460.37 |
| Apr 15 2015 |
23715 |
527.42 |
| Apr 15 2015 |
27439 |
482.72 |
| Apr 08 2015 |
23832 |
527.42 |
| Apr 08 2015 |
16622 |
460.37 |
| Apr 08 2015 |
27582 |
482.72 |
| Apr 01 2015 |
16772 |
460.37 |
| Apr 01 2015 |
23988 |
527.42 |
| Apr 01 2015 |
28117 |
482.72 |
| Mar 25 2015 |
16602 |
460.37 |
| Mar 25 2015 |
23307 |
527.42 |
| Mar 25 2015 |
27309 |
482.72 |
| Mar 18 2015 |
16287 |
460.37 |
| Mar 18 2015 |
22228 |
527.42 |
| Mar 18 2015 |
26430 |
482.72 |
| Mar 11 2015 |
22750 |
527.42 |
| Mar 11 2015 |
16435 |
460.37 |
| Mar 11 2015 |
27150 |
482.72 |
| Mar 04 2015 |
16669 |
460.37 |
| Mar 04 2015 |
23167 |
527.42 |
| Mar 04 2015 |
27467 |
482.72 |
| Feb 25 2015 |
23193 |
527.42 |
| Feb 25 2015 |
16559 |
460.37 |
| Feb 25 2015 |
27462 |
482.72 |
| Feb 18 2015 |
23427 |
527.42 |
| Feb 18 2015 |
16641 |
460.37 |
| Feb 18 2015 |
27547 |
482.72 |
| Feb 11 2015 |
23431 |
527.42 |
| Feb 11 2015 |
16710 |
460.37 |
| Feb 11 2015 |
27556 |
482.72 |
| Feb 04 2015 |
16700 |
460.37 |
| Feb 04 2015 |
23496 |
527.42 |
| Feb 04 2015 |
27581 |
482.72 |
| Jan 28 2015 |
16749 |
460.37 |
| Jan 28 2015 |
23447 |
527.42 |
| Jan 28 2015 |
27588 |
482.72 |
| Jan 21 2015 |
16719 |
460.37 |
| Jan 21 2015 |
23488 |
527.42 |
| Jan 21 2015 |
27614 |
482.72 |
| Jan 14 2015 |
23509 |
527.42 |
| Jan 14 2015 |
16710 |
460.37 |
| Jan 14 2015 |
27619 |
482.72 |
| Jan 07 2015 |
23508 |
527.42 |
| Jan 07 2015 |
16683 |
460.37 |
| Jan 07 2015 |
27591 |
482.72 |
| Dec 31 2014 |
16685 |
460.37 |
| Dec 31 2014 |
23508 |
527.42 |
| Dec 31 2014 |
27607 |
482.72 |
| Dec 24 2014 |
23508 |
527.42 |
| Dec 24 2014 |
16685 |
460.37 |
| Dec 24 2014 |
27607 |
482.72 |
| Dec 17 2014 |
16668 |
460.37 |
| Dec 17 2014 |
23508 |
527.42 |
| Dec 17 2014 |
27599 |
482.72 |
| Dec 10 2014 |
16668 |
460.37 |
| Dec 10 2014 |
23508 |
527.42 |
| Dec 10 2014 |
27600 |
482.72 |
| Dec 03 2014 |
16668 |
460.37 |
| Dec 03 2014 |
23508 |
527.42 |
| Dec 03 2014 |
27600 |
482.72 |
| Nov 26 2014 |
23508 |
527.42 |
| Nov 26 2014 |
16668 |
460.37 |
| Nov 26 2014 |
27600 |
482.72 |
| Nov 19 2014 |
16668 |
460.37 |
| Nov 19 2014 |
23508 |
527.42 |
| Nov 19 2014 |
27599 |
482.72 |
| Nov 12 2014 |
16668 |
460.37 |
| Nov 12 2014 |
23508 |
527.42 |
| Nov 12 2014 |
27599 |
482.72 |
| Nov 05 2014 |
23508 |
527.42 |
| Nov 05 2014 |
16668 |
460.37 |
| Nov 05 2014 |
27600 |
482.72 |
| Oct 29 2014 |
23500 |
527.42 |
| Oct 29 2014 |
16668 |
460.37 |
| Oct 29 2014 |
27596 |
482.72 |
| Oct 22 2014 |
16606 |
460.37 |
| Oct 22 2014 |
23436 |
527.42 |
| Oct 22 2014 |
27595 |
482.72 |
| Oct 15 2014 |
23302 |
527.42 |
| Oct 15 2014 |
16586 |
460.37 |
| Oct 15 2014 |
27500 |
482.72 |
| Oct 08 2014 |
23329 |
527.42 |
| Oct 08 2014 |
16558 |
460.37 |
| Oct 08 2014 |
27476 |
482.72 |
| Oct 01 2014 |
16600 |
460.37 |
| Oct 01 2014 |
23336 |
527.42 |
| Oct 01 2014 |
27529 |
482.72 |
| Sep 24 2014 |
16535 |
460.37 |
| Sep 24 2014 |
23441 |
527.42 |
| Sep 24 2014 |
27529 |
482.72 |
| Sep 17 2014 |
23223 |
527.42 |
| Sep 17 2014 |
16610 |
460.37 |
| Sep 17 2014 |
27458 |
482.72 |
| Sep 10 2014 |
16449 |
460.37 |
| Sep 10 2014 |
23223 |
527.42 |
| Sep 10 2014 |
27481 |
482.72 |
| Sep 03 2014 |
19774 |
498.24 |
| Sep 03 2014 |
23296 |
527.42 |
| Sep 03 2014 |
31393 |
512.83 |
| Aug 27 2014 |
19905 |
498.24 |
| Aug 27 2014 |
23178 |
527.42 |
| Aug 27 2014 |
31481 |
512.83 |
| Aug 20 2014 |
23158 |
527.42 |
| Aug 20 2014 |
19788 |
498.24 |
| Aug 20 2014 |
31500 |
512.83 |
| Aug 13 2014 |
19899 |
498.24 |
| Aug 13 2014 |
23065 |
527.42 |
| Aug 13 2014 |
31582 |
512.83 |
| Aug 06 2014 |
19986 |
498.24 |
| Aug 06 2014 |
23286 |
527.42 |
| Aug 06 2014 |
31758 |
512.83 |
| Jul 30 2014 |
23379 |
527.42 |
| Jul 30 2014 |
20023 |
498.24 |
| Jul 30 2014 |
31990 |
512.83 |
| Jul 23 2014 |
19776 |
498.24 |
| Jul 23 2014 |
23183 |
527.42 |
| Jul 23 2014 |
31713 |
512.83 |
| Jul 16 2014 |
19757 |
498.24 |
| Jul 16 2014 |
23382 |
527.42 |
| Jul 16 2014 |
31685 |
512.83 |
| Jul 09 2014 |
19917 |
498.24 |
| Jul 09 2014 |
23503 |
527.42 |
| Jul 09 2014 |
31768 |
512.83 |
| Jul 02 2014 |
20087 |
498.24 |
| Jul 02 2014 |
23622 |
527.42 |
| Jul 02 2014 |
32034 |
512.83 |
| Jun 25 2014 |
20249 |
498.24 |
| Jun 25 2014 |
23734 |
527.42 |
| Jun 25 2014 |
32172 |
512.83 |
| Jun 18 2014 |
20402 |
498.24 |
| Jun 18 2014 |
23802 |
527.42 |
| Jun 18 2014 |
32204 |
512.83 |
| Jun 11 2014 |
23595 |
527.42 |
| Jun 11 2014 |
33999 |
527.42 |
| Jun 04 2014 |
23825 |
527.42 |
| Jun 04 2014 |
34324 |
527.42 |
| May 07 2014 |
23345 |
536.58 |
| May 07 2014 |
34899 |
536.58 |
| Apr 30 2014 |
24124 |
536.58 |
| Apr 30 2014 |
35710 |
536.58 |
| Apr 23 2014 |
22309 |
507.01 |
| Apr 23 2014 |
32777 |
507.01 |
| Apr 16 2014 |
22135 |
507.01 |
| Apr 16 2014 |
32546 |
507.01 |
| Apr 09 2014 |
22436 |
507.01 |
| Apr 09 2014 |
33080 |
507.01 |
| Apr 02 2014 |
22602 |
507.01 |
| Apr 02 2014 |
32508 |
507.01 |
| Mar 26 2014 |
23060 |
507.01 |
| Mar 26 2014 |
32438 |
507.01 |
| Mar 19 2014 |
23203 |
507.01 |
| Mar 19 2014 |
32407 |
507.01 |
| Mar 12 2014 |
23187 |
507.01 |
| Mar 12 2014 |
32414 |
507.01 |
| Mar 05 2014 |
23191 |
507.01 |
| Mar 05 2014 |
32180 |
507.01 |
| Feb 26 2014 |
23187 |
507.01 |
| Feb 26 2014 |
32077 |
507.01 |
| Feb 19 2014 |
23220 |
507.01 |
| Feb 19 2014 |
32070 |
507.01 |
| Feb 12 2014 |
23194 |
507.01 |
| Feb 12 2014 |
31962 |
507.01 |
| Feb 05 2014 |
23367 |
507.01 |
| Feb 05 2014 |
32094 |
507.01 |
| Jan 29 2014 |
23537 |
507.01 |
| Jan 29 2014 |
32097 |
507.01 |
| Jan 22 2014 |
23472 |
507.01 |
| Jan 22 2014 |
31945 |
507.01 |
| Jan 15 2014 |
23549 |
507.01 |
| Jan 15 2014 |
32021 |
507.01 |
| Jan 08 2014 |
23593 |
507.01 |
| Jan 08 2014 |
31931 |
507.01 |
| Jan 01 2014 |
23599 |
507.01 |
| Jan 01 2014 |
31936 |
507.01 |
| Dec 25 2013 |
23599 |
507.01 |
| Dec 25 2013 |
31947 |
507.01 |
| Dec 18 2013 |
23599 |
507.01 |
| Dec 18 2013 |
31947 |
507.01 |
| Dec 11 2013 |
23599 |
507.01 |
| Dec 11 2013 |
31948 |
507.01 |
| Dec 04 2013 |
23601 |
507.01 |
| Dec 04 2013 |
31951 |
507.01 |
| Nov 27 2013 |
23601 |
507.01 |
| Nov 27 2013 |
31951 |
507.01 |
| Nov 20 2013 |
23601 |
507.01 |
| Nov 20 2013 |
31952 |
507.01 |
| Nov 13 2013 |
23602 |
507.01 |
| Nov 13 2013 |
31954 |
507.01 |
| Nov 06 2013 |
23603 |
507.01 |
| Nov 06 2013 |
31955 |
507.01 |
| Oct 30 2013 |
23601 |
507.01 |
| Oct 30 2013 |
31953 |
507.01 |
| Oct 23 2013 |
23602 |
507.01 |
| Oct 23 2013 |
31948 |
507.01 |
| Oct 16 2013 |
23545 |
507.01 |
| Oct 16 2013 |
31882 |
507.01 |
| Oct 09 2013 |
23515 |
507.01 |
| Oct 09 2013 |
31572 |
507.01 |
| Oct 02 2013 |
23505 |
507.01 |
| Oct 02 2013 |
31661 |
507.01 |
| Sep 25 2013 |
23409 |
507.01 |
| Sep 25 2013 |
31621 |
507.01 |
| Sep 18 2013 |
23290 |
507.01 |
| Sep 18 2013 |
31323 |
507.01 |
| Sep 11 2013 |
23124 |
507.01 |
| Sep 11 2013 |
31128 |
507.01 |
| Sep 04 2013 |
23050 |
507.01 |
| Sep 04 2013 |
31282 |
507.01 |
| Aug 28 2013 |
22973 |
507.01 |
| Aug 28 2013 |
31145 |
507.01 |
| Aug 21 2013 |
23117 |
507.01 |
| Aug 21 2013 |
31359 |
507.01 |
| Aug 14 2013 |
23247 |
507.01 |
| Aug 14 2013 |
31083 |
507.01 |
| Aug 07 2013 |
23504 |
507.01 |
| Aug 07 2013 |
31338 |
507.01 |
| Jul 31 2013 |
23707 |
507.01 |
| Jul 31 2013 |
31778 |
507.01 |
| Jul 24 2013 |
23927 |
507.01 |
| Jul 24 2013 |
31969 |
507.01 |
| Jul 17 2013 |
24022 |
507.01 |
| Jul 17 2013 |
32094 |
507.01 |
| Jul 10 2013 |
19112 |
472.73 |
| Jul 10 2013 |
24222 |
507.01 |
| Jul 10 2013 |
10705 |
478.05 |
| Jul 10 2013 |
30424 |
491.2 |
| Jul 03 2013 |
24426 |
507.01 |
| Jul 03 2013 |
10571 |
478.05 |
| Jul 03 2013 |
19065 |
472.73 |
| Jul 03 2013 |
30419 |
491.2 |
| Jun 26 2013 |
10431 |
478.05 |
| Jun 26 2013 |
21994 |
477.44 |
| Jun 26 2013 |
18987 |
472.73 |
| Jun 26 2013 |
28571 |
476.07 |
| Jun 19 2013 |
19181 |
472.73 |
| Jun 19 2013 |
10223 |
478.05 |
| Jun 19 2013 |
22245 |
477.44 |
| Jun 19 2013 |
28584 |
476.07 |
| Jun 12 2013 |
19232 |
472.73 |
| Jun 12 2013 |
10524 |
478.05 |
| Jun 12 2013 |
28774 |
475.39 |
| Jun 05 2013 |
10052 |
478.05 |
| Jun 05 2013 |
19081 |
472.73 |
| Jun 05 2013 |
28489 |
475.39 |
| May 29 2013 |
18965 |
472.73 |
| May 29 2013 |
9977 |
478.05 |
| May 29 2013 |
28488 |
475.39 |
| May 22 2013 |
16262 |
442.71 |
| May 22 2013 |
10019 |
478.05 |
| May 22 2013 |
25906 |
454.49 |
| May 15 2013 |
9790 |
478.05 |
| May 15 2013 |
16244 |
442.71 |
| May 15 2013 |
25918 |
454.49 |
| May 08 2013 |
21589 |
469.36 |
| May 08 2013 |
9513 |
478.05 |
| May 08 2013 |
16223 |
442.71 |
| May 08 2013 |
26442 |
458.21 |
| May 01 2013 |
16563 |
442.71 |
| May 01 2013 |
21704 |
469.36 |
| May 01 2013 |
9659 |
478.05 |
| May 01 2013 |
26640 |
458.21 |
| Apr 24 2013 |
16419 |
422.25 |
| Apr 24 2013 |
9528 |
478.05 |
| Apr 24 2013 |
16124 |
442.71 |
| Apr 24 2013 |
23952 |
441.6 |
| Apr 17 2013 |
9697 |
478.05 |
| Apr 17 2013 |
18195 |
438.17 |
| Apr 17 2013 |
16201 |
442.71 |
| Apr 17 2013 |
23689 |
439.99 |
| Apr 10 2013 |
17914 |
438.17 |
| Apr 10 2013 |
9690 |
478.05 |
| Apr 10 2013 |
16156 |
442.71 |
| Apr 10 2013 |
23516 |
439.99 |
| Apr 03 2013 |
16128 |
442.71 |
| Apr 03 2013 |
9614 |
478.05 |
| Apr 03 2013 |
17781 |
438.17 |
| Apr 03 2013 |
23459 |
439.99 |
| Mar 27 2013 |
9795 |
478.05 |
| Mar 27 2013 |
17769 |
438.17 |
| Mar 27 2013 |
16467 |
442.71 |
| Mar 27 2013 |
23574 |
439.99 |
| Mar 20 2013 |
9182 |
478.05 |
| Mar 20 2013 |
17480 |
438.17 |
| Mar 20 2013 |
16382 |
442.71 |
| Mar 20 2013 |
23521 |
439.99 |
| Mar 13 2013 |
12227 |
442.71 |
| Mar 13 2013 |
6946 |
478.05 |
| Mar 13 2013 |
23472 |
439.99 |
| Oct 19 2012 |
15681 |
438.17 |
| Oct 19 2012 |
8606 |
478.05 |
| Oct 19 2012 |
15303 |
442.71 |
| Oct 19 2012 |
25031 |
456.2 |
| Sep 23 2012 |
15120 |
442.71 |
| Sep 23 2012 |
8466 |
478.05 |
| Sep 23 2012 |
15573 |
438.17 |
| Sep 23 2012 |
24790 |
456.2 |
| Aug 31 2012 |
7927 |
478.05 |
| Aug 31 2012 |
15197 |
438.17 |
| Aug 31 2012 |
14496 |
442.71 |
| Aug 31 2012 |
24197 |
456.2 |
| Aug 24 2012 |
14327 |
442.71 |
| Aug 24 2012 |
7796 |
478.05 |
| Aug 24 2012 |
15015 |
438.17 |
| Aug 24 2012 |
23951 |
456.2 |
| Aug 10 2012 |
7414 |
478.05 |
| Aug 10 2012 |
14476 |
438.17 |
| Aug 10 2012 |
13880 |
442.71 |
| Aug 10 2012 |
23360 |
456.2 |
| Aug 03 2012 |
13610 |
442.71 |
| Aug 03 2012 |
7093 |
478.05 |
| Aug 03 2012 |
14235 |
438.17 |
| Aug 03 2012 |
23064 |
456.2 |
| Jul 27 2012 |
11043 |
412.7 |
| Jul 27 2012 |
13799 |
438.17 |
| Jul 27 2012 |
19264 |
431.8 |
| Jul 06 2012 |
13115 |
438.17 |
| Jul 06 2012 |
10629 |
412.7 |
| Jul 06 2012 |
18774 |
431.8 |
| Jun 22 2012 |
11895 |
438.17 |
| Jun 22 2012 |
10459 |
412.7 |
| Jun 22 2012 |
17988 |
431.8 |
| Jun 15 2012 |
11854 |
438.17 |
| Jun 15 2012 |
10322 |
412.7 |
| Jun 15 2012 |
18395 |
431.8 |
| Jun 08 2012 |
11840 |
438.17 |
| Jun 08 2012 |
10121 |
412.7 |
| Jun 08 2012 |
18238 |
431.8 |
| Jun 01 2012 |
11292 |
438.17 |
| Jun 01 2012 |
10136 |
412.7 |
| Jun 01 2012 |
18021 |
431.8 |
| May 25 2012 |
9359 |
438.17 |
| May 25 2012 |
17575 |
438.17 |
| May 18 2012 |
9496 |
438.17 |
| May 18 2012 |
17768 |
438.17 |
| May 11 2012 |
8634 |
422.57 |
| May 11 2012 |
15959 |
422.57 |
| May 04 2012 |
8273 |
422.57 |
| May 04 2012 |
15575 |
422.57 |
| Apr 13 2012 |
8325 |
472.69 |
| Apr 13 2012 |
18709 |
472.69 |
| Apr 06 2012 |
7500 |
472.69 |
| Apr 06 2012 |
18220 |
472.69 |
| Mar 27 2012 |
7359 |
472.69 |
| Mar 27 2012 |
17879 |
472.69 |
| Sep 23 2011 |
8375 |
427.94 |
| Sep 23 2011 |
10483 |
472.69 |
| Sep 23 2011 |
13090 |
442.85 |
| Sep 16 2011 |
8323 |
427.94 |
| Sep 16 2011 |
10464 |
472.69 |
| Sep 16 2011 |
13055 |
442.85 |
| Sep 10 2011 |
8157 |
427.94 |
| Sep 10 2011 |
10245 |
472.69 |
| Sep 10 2011 |
12764 |
442.85 |
| Sep 02 2011 |
10083 |
472.69 |
| Sep 02 2011 |
8115 |
427.94 |
| Sep 02 2011 |
12652 |
442.85 |
| Aug 26 2011 |
8113 |
427.94 |
| Aug 26 2011 |
10056 |
472.69 |
| Aug 26 2011 |
12643 |
442.85 |
| Aug 19 2011 |
9856 |
472.69 |
| Aug 19 2011 |
7785 |
427.94 |
| Aug 19 2011 |
11819 |
442.85 |
| Aug 12 2011 |
7613 |
427.94 |
| Aug 12 2011 |
9801 |
472.69 |
| Aug 12 2011 |
11679 |
442.85 |
| Aug 05 2011 |
9760 |
472.69 |
| Aug 05 2011 |
7516 |
427.94 |
| Aug 05 2011 |
11545 |
442.85 |
| Jul 29 2011 |
7444 |
427.94 |
| Jul 29 2011 |
9683 |
472.69 |
| Jul 29 2011 |
11442 |
442.85 |
| Jul 22 2011 |
9282 |
472.69 |
| Jul 22 2011 |
6939 |
427.94 |
| Jul 22 2011 |
10941 |
442.85 |
| Jul 15 2011 |
6573 |
427.94 |
| Jul 15 2011 |
8824 |
472.69 |
| Jul 15 2011 |
10457 |
442.85 |
| Jul 08 2011 |
8432 |
472.69 |
| Jul 08 2011 |
5847 |
427.94 |
| Jul 08 2011 |
9883 |
442.85 |
| Jul 01 2011 |
4281 |
427.94 |
| Jul 01 2011 |
7116 |
427.94 |
| Jun 17 2011 |
3915 |
427.94 |
| Jun 17 2011 |
6880 |
427.94 |
| Jun 10 2011 |
4174 |
427.94 |
| Jun 10 2011 |
6983 |
427.94 |
| Jun 03 2011 |
3854 |
427.94 |
| Jun 03 2011 |
6580 |
427.94 |
| May 29 2011 |
3782 |
427.94 |
| May 29 2011 |
6618 |
427.94 |
