| Apr 26 2024 |
1540 |
335.83 |
| Apr 24 2024 |
2310 |
335.83 |
| Apr 17 2024 |
2313 |
335.83 |
| Apr 10 2024 |
2309 |
335.83 |
| Apr 03 2024 |
2319 |
335.83 |
| Mar 27 2024 |
2249 |
335.83 |
| Mar 21 2024 |
2250 |
335.83 |
| Mar 14 2024 |
2232 |
335.83 |
| Mar 07 2024 |
2236 |
335.83 |
| Feb 29 2024 |
2237 |
335.83 |
| Feb 22 2024 |
2240 |
335.83 |
| Feb 15 2024 |
2246 |
335.83 |
| Feb 08 2024 |
2243 |
335.83 |
| Feb 01 2024 |
2253 |
335.83 |
| Jan 25 2024 |
2269 |
335.83 |
| Jan 18 2024 |
2266 |
335.83 |
| Jan 11 2024 |
2256 |
335.83 |
| Jan 04 2024 |
2256 |
335.83 |
| Dec 28 2023 |
2290 |
335.83 |
| Dec 21 2023 |
2290 |
335.83 |
| Dec 14 2023 |
2290 |
335.83 |
| Dec 07 2023 |
2285 |
335.83 |
| Nov 30 2023 |
2265 |
335.83 |
| Nov 23 2023 |
2283 |
335.83 |
| Nov 16 2023 |
2325 |
335.83 |
| Nov 09 2023 |
2645 |
345 |
| Nov 02 2023 |
2622 |
345 |
| Oct 26 2023 |
2629 |
345 |
| Oct 26 2023 |
2468 |
339.13 |
| Oct 19 2023 |
2605 |
345 |
| Oct 19 2023 |
2452 |
339.13 |
| Oct 12 2023 |
2603 |
345 |
| Oct 12 2023 |
2437 |
339.13 |
| Oct 05 2023 |
2602 |
345 |
| Oct 05 2023 |
2338 |
339.13 |
| Sep 28 2023 |
2644 |
345 |
| Sep 28 2023 |
2344 |
339.13 |
| Sep 21 2023 |
2658 |
345 |
| Sep 21 2023 |
2296 |
339.13 |
| Sep 14 2023 |
2675 |
345 |
| Sep 14 2023 |
2322 |
339.13 |
| Sep 07 2023 |
2688 |
345 |
| Sep 07 2023 |
2351 |
339.13 |
| Aug 31 2023 |
2681 |
345 |
| Aug 31 2023 |
2352 |
339.13 |
| Aug 24 2023 |
2344 |
339.13 |
| Aug 17 2023 |
2388 |
339.13 |
| Aug 10 2023 |
2437 |
339.13 |
| Aug 03 2023 |
2448 |
339.13 |
| Jul 27 2023 |
2433 |
339.13 |
| Jul 20 2023 |
2272 |
339.13 |
| Jul 13 2023 |
2297 |
339.13 |
| Jul 06 2023 |
2278 |
339.13 |
| Jun 29 2023 |
2276 |
339.13 |
| Jun 22 2023 |
2283 |
339.13 |
| Jun 15 2023 |
2271 |
339.13 |
| Jun 08 2023 |
2309 |
339.13 |
| Jun 01 2023 |
2287 |
339.13 |
| May 25 2023 |
2280 |
339.13 |
| May 18 2023 |
2218 |
339.13 |
| May 11 2023 |
2221 |
339.13 |
| May 04 2023 |
5993 |
461.4 |
| May 04 2023 |
3379 |
369.69 |
| Apr 27 2023 |
6002 |
461.95 |
| Apr 27 2023 |
7795 |
388.26 |
| Apr 20 2023 |
8070 |
470.47 |
| Apr 20 2023 |
7725 |
388.26 |
| Apr 13 2023 |
8030 |
470.47 |
| Apr 13 2023 |
7698 |
388.26 |
| Apr 06 2023 |
8017 |
470.47 |
| Apr 06 2023 |
7651 |
388.26 |
| Mar 30 2023 |
7987 |
470.47 |
| Mar 30 2023 |
7622 |
388.26 |
| Mar 23 2023 |
7910 |
470.47 |
| Mar 23 2023 |
7578 |
388.26 |
| Mar 16 2023 |
7903 |
470.47 |
| Mar 16 2023 |
7536 |
388.26 |
| Mar 09 2023 |
7880 |
470.47 |
| Mar 09 2023 |
7458 |
388.26 |
| Mar 02 2023 |
7837 |
470.47 |
| Mar 02 2023 |
7422 |
388.26 |
| Feb 23 2023 |
7825 |
470.47 |
| Feb 23 2023 |
7419 |
388.26 |
| Feb 16 2023 |
7759 |
470.47 |
| Feb 16 2023 |
7325 |
388.26 |
| Feb 09 2023 |
7741 |
470.47 |
| Feb 09 2023 |
7314 |
388.26 |
| Feb 02 2023 |
7697 |
470.47 |
| Feb 02 2023 |
7293 |
388.26 |
| Jan 26 2023 |
7662 |
470.47 |
| Jan 26 2023 |
7280 |
388.26 |
| Jan 19 2023 |
7646 |
470.47 |
| Jan 19 2023 |
7267 |
388.26 |
| Jan 12 2023 |
7644 |
470.47 |
| Jan 12 2023 |
7267 |
388.26 |
| Jan 05 2023 |
7644 |
470.47 |
| Jan 05 2023 |
7268 |
388.26 |
| Dec 29 2022 |
7644 |
470.47 |
| Dec 29 2022 |
7268 |
388.26 |
| Dec 22 2022 |
7644 |
470.47 |
| Dec 22 2022 |
7268 |
388.26 |
| Dec 15 2022 |
7644 |
470.47 |
| Dec 15 2022 |
7267 |
388.26 |
| Dec 08 2022 |
7638 |
470.47 |
| Dec 08 2022 |
7259 |
388.26 |
| Dec 01 2022 |
7638 |
470.47 |
| Dec 01 2022 |
7259 |
388.26 |
| Nov 24 2022 |
7638 |
470.47 |
| Nov 24 2022 |
7259 |
388.26 |
| Nov 17 2022 |
7634 |
470.47 |
| Nov 17 2022 |
7255 |
388.26 |
| Nov 10 2022 |
7634 |
470.47 |
| Nov 10 2022 |
7256 |
388.26 |
| Nov 03 2022 |
7608 |
470.47 |
| Nov 03 2022 |
7240 |
388.26 |
| Oct 27 2022 |
7591 |
470.47 |
| Oct 27 2022 |
7235 |
388.26 |
| Oct 20 2022 |
7591 |
470.47 |
| Oct 20 2022 |
7240 |
388.26 |
| Oct 13 2022 |
7591 |
470.47 |
| Oct 13 2022 |
7230 |
388.26 |
| Oct 06 2022 |
7597 |
470.47 |
| Oct 06 2022 |
7229 |
388.26 |
| Sep 29 2022 |
7615 |
470.47 |
| Sep 29 2022 |
7230 |
388.26 |
| Sep 22 2022 |
7607 |
470.47 |
| Sep 22 2022 |
7222 |
388.26 |
| Sep 15 2022 |
7606 |
470.47 |
| Sep 15 2022 |
7209 |
388.26 |
| Sep 08 2022 |
7529 |
470.47 |
| Sep 08 2022 |
7179 |
388.26 |
| Sep 01 2022 |
7429 |
470.47 |
| Sep 01 2022 |
7089 |
388.26 |
| Aug 25 2022 |
7354 |
470.47 |
| Aug 25 2022 |
7046 |
388.26 |
| Aug 18 2022 |
7326 |
470.47 |
| Aug 18 2022 |
7003 |
388.26 |
| Aug 11 2022 |
7201 |
470.47 |
| Aug 11 2022 |
6965 |
388.26 |
| Aug 04 2022 |
7189 |
470.47 |
| Aug 04 2022 |
6933 |
388.26 |
| Jul 28 2022 |
7067 |
470.47 |
| Jul 28 2022 |
6860 |
388.26 |
| Jul 21 2022 |
6951 |
470.47 |
| Jul 21 2022 |
6783 |
388.26 |
| Jul 14 2022 |
6932 |
470.47 |
| Jul 14 2022 |
6770 |
388.26 |
| Jul 07 2022 |
6877 |
470.47 |
| Jul 07 2022 |
6709 |
388.26 |
| Jun 30 2022 |
6845 |
470.47 |
| Jun 30 2022 |
6679 |
388.26 |
| Jun 23 2022 |
6791 |
470.47 |
| Jun 23 2022 |
6665 |
388.26 |
| Jun 16 2022 |
6533 |
470.47 |
| Jun 16 2022 |
6502 |
388.26 |
| Jun 09 2022 |
6442 |
470.47 |
| Jun 09 2022 |
6407 |
388.26 |
| Jun 02 2022 |
6189 |
470.47 |
| Jun 02 2022 |
6256 |
388.26 |
| May 26 2022 |
6102 |
470.47 |
| May 26 2022 |
6120 |
388.26 |
| May 19 2022 |
5908 |
470.47 |
| May 19 2022 |
5941 |
388.26 |
| May 12 2022 |
5826 |
470.47 |
| May 12 2022 |
5886 |
388.26 |
| May 05 2022 |
5644 |
470.47 |
| May 05 2022 |
5723 |
388.26 |
| Apr 28 2022 |
5482 |
470.47 |
| Apr 28 2022 |
5581 |
388.26 |
| Apr 21 2022 |
5268 |
470.47 |
| Apr 21 2022 |
5370 |
388.26 |
| Apr 14 2022 |
5191 |
470.47 |
| Apr 14 2022 |
5278 |
388.26 |
| Apr 07 2022 |
5107 |
470.47 |
| Apr 07 2022 |
5200 |
388.26 |
| Mar 31 2022 |
5083 |
470.47 |
| Mar 31 2022 |
5185 |
388.26 |
| Mar 24 2022 |
4961 |
470.47 |
| Mar 24 2022 |
5039 |
388.26 |
| Mar 17 2022 |
4896 |
470.47 |
| Mar 17 2022 |
5005 |
388.26 |
| Mar 10 2022 |
4880 |
470.47 |
| Mar 10 2022 |
4923 |
388.26 |
| Mar 03 2022 |
4922 |
470.47 |
| Mar 03 2022 |
4932 |
388.26 |
| Feb 24 2022 |
4899 |
470.47 |
| Feb 24 2022 |
4806 |
388.26 |
| Feb 17 2022 |
4638 |
470.47 |
| Feb 17 2022 |
7400 |
470.47 |
| Feb 10 2022 |
4716 |
470.47 |
| Feb 10 2022 |
7634 |
470.47 |
| Feb 03 2022 |
4808 |
470.47 |
| Feb 03 2022 |
7754 |
470.47 |
| Jan 27 2022 |
4863 |
470.47 |
| Jan 27 2022 |
7824 |
470.47 |
| Jan 20 2022 |
4916 |
470.47 |
| Jan 20 2022 |
7901 |
470.47 |
| Jan 13 2022 |
4988 |
470.47 |
| Jan 13 2022 |
7952 |
470.47 |
| Jan 06 2022 |
4988 |
470.47 |
| Jan 06 2022 |
7952 |
470.47 |
| Dec 30 2021 |
4997 |
470.47 |
| Dec 30 2021 |
7956 |
470.47 |
| Dec 23 2021 |
4997 |
470.47 |
| Dec 23 2021 |
7956 |
470.47 |
| Dec 16 2021 |
4997 |
470.47 |
| Dec 16 2021 |
7956 |
470.47 |
| Dec 09 2021 |
4997 |
470.47 |
| Dec 09 2021 |
7956 |
470.47 |
| Dec 02 2021 |
5005 |
470.47 |
| Dec 02 2021 |
7961 |
470.47 |
| Nov 25 2021 |
5005 |
470.47 |
| Nov 25 2021 |
7961 |
470.47 |
| Nov 18 2021 |
5005 |
470.47 |
| Nov 18 2021 |
7961 |
470.47 |
| Nov 11 2021 |
5005 |
470.47 |
| Nov 11 2021 |
7961 |
470.47 |
| Nov 04 2021 |
5005 |
470.47 |
| Nov 04 2021 |
7978 |
470.47 |
| Oct 28 2021 |
5005 |
470.47 |
| Oct 28 2021 |
7978 |
470.47 |
| Oct 21 2021 |
5005 |
470.47 |
| Oct 21 2021 |
7978 |
470.47 |
| Oct 14 2021 |
5005 |
470.47 |
| Oct 14 2021 |
7991 |
470.47 |
| Oct 07 2021 |
5010 |
470.47 |
| Oct 07 2021 |
7995 |
470.47 |
| Sep 30 2021 |
4956 |
470.47 |
| Sep 30 2021 |
7936 |
470.47 |
| Sep 23 2021 |
4815 |
470.47 |
| Sep 23 2021 |
7793 |
470.47 |
| Sep 16 2021 |
4767 |
470.47 |
| Sep 16 2021 |
7654 |
470.47 |
| Sep 09 2021 |
4758 |
470.47 |
| Sep 09 2021 |
7672 |
470.47 |
| Sep 02 2021 |
4559 |
470.47 |
| Sep 02 2021 |
7466 |
470.47 |
| Aug 26 2021 |
4626 |
470.47 |
| Aug 26 2021 |
7665 |
470.47 |
| Aug 19 2021 |
4462 |
470.47 |
| Aug 19 2021 |
7595 |
470.47 |
| Aug 12 2021 |
4504 |
470.47 |
| Aug 12 2021 |
7642 |
470.47 |
| Aug 05 2021 |
4523 |
470.47 |
| Aug 05 2021 |
7688 |
470.47 |
| Jul 29 2021 |
4575 |
470.47 |
| Jul 29 2021 |
7731 |
470.47 |
| Jul 22 2021 |
4536 |
470.47 |
| Jul 22 2021 |
7675 |
470.47 |
| Jul 15 2021 |
4605 |
470.47 |
| Jul 15 2021 |
7747 |
470.47 |
| Jul 08 2021 |
4756 |
470.47 |
| Jul 08 2021 |
7893 |
470.47 |
| Jul 01 2021 |
4836 |
470.47 |
| Jul 01 2021 |
7997 |
470.47 |
| Jun 24 2021 |
4980 |
470.47 |
| Jun 24 2021 |
8129 |
470.47 |
| Jun 17 2021 |
4944 |
470.47 |
| Jun 17 2021 |
8094 |
470.47 |
| Jun 10 2021 |
4889 |
470.47 |
| Jun 10 2021 |
7958 |
470.47 |
| Jun 03 2021 |
7974 |
470.47 |
| May 27 2021 |
5000 |
470.47 |
| May 27 2021 |
7707 |
470.47 |
| May 07 2021 |
17330 |
487.5 |
| Apr 30 2021 |
3224 |
487.5 |
| Apr 30 2021 |
4971 |
487.5 |
| Jul 01 2020 |
883 |
264.92 |
| Apr 01 2020 |
1001 |
264.92 |
| Mar 01 2020 |
1029 |
264.92 |
| Feb 01 2020 |
1035 |
264.92 |
| Jan 01 2020 |
1036 |
264.92 |
| Dec 01 2019 |
1037 |
264.92 |
| Nov 01 2019 |
996 |
264.92 |
| Oct 01 2019 |
1002 |
264.92 |
| Sep 01 2019 |
990 |
264.92 |
| Aug 01 2019 |
1020 |
264.92 |
| Jul 01 2019 |
1027 |
264.92 |
| Jun 01 2019 |
1036 |
264.92 |
| May 01 2019 |
1023 |
264.92 |
| Apr 01 2019 |
1065 |
264.92 |
| Mar 01 2019 |
1076 |
264.92 |
| Feb 01 2019 |
1076 |
264.92 |
| Jan 01 2019 |
1036 |
264.92 |
| Dec 01 2018 |
1077 |
264.92 |
| Nov 01 2018 |
1038 |
264.92 |
| Oct 01 2018 |
1057 |
264.92 |
| Sep 01 2018 |
1033 |
264.92 |
| Aug 01 2018 |
1037 |
264.92 |
| Jul 22 2016 |
5751 |
376.05 |
| Jul 22 2016 |
8406 |
454.73 |
| Jul 22 2016 |
14627 |
415.39 |
| Jun 22 2016 |
5904 |
376.05 |
| Jun 22 2016 |
8343 |
454.73 |
| Jun 22 2016 |
15608 |
415.39 |
| Jun 15 2016 |
6002 |
376.05 |
| Jun 15 2016 |
8634 |
454.73 |
| Jun 15 2016 |
15773 |
415.39 |
| Jun 08 2016 |
8742 |
454.73 |
| Jun 08 2016 |
5993 |
376.05 |
| Jun 08 2016 |
15822 |
415.39 |
| Jun 01 2016 |
8898 |
454.73 |
| Jun 01 2016 |
6060 |
376.05 |
| Jun 01 2016 |
16079 |
415.39 |
| May 25 2016 |
8804 |
454.73 |
| May 25 2016 |
6070 |
376.05 |
| May 25 2016 |
16025 |
415.39 |
| May 18 2016 |
8880 |
454.73 |
| May 18 2016 |
6099 |
376.05 |
| May 18 2016 |
16159 |
415.39 |
| May 11 2016 |
6129 |
376.05 |
| May 11 2016 |
8774 |
454.73 |
| May 11 2016 |
16121 |
415.39 |
| May 04 2016 |
8770 |
454.73 |
| May 04 2016 |
6104 |
376.05 |
| May 04 2016 |
16049 |
415.39 |
| Apr 27 2016 |
8991 |
454.73 |
| Apr 27 2016 |
6297 |
376.05 |
| Apr 27 2016 |
16322 |
415.39 |
| Apr 20 2016 |
6357 |
376.05 |
| Apr 20 2016 |
9049 |
454.73 |
| Apr 20 2016 |
16357 |
415.39 |
| Apr 13 2016 |
9100 |
454.73 |
| Apr 13 2016 |
6538 |
376.05 |
| Apr 13 2016 |
16326 |
415.39 |
| Apr 06 2016 |
6689 |
376.05 |
| Apr 06 2016 |
9245 |
454.73 |
| Apr 06 2016 |
16493 |
415.39 |
| Mar 30 2016 |
6610 |
376.05 |
| Mar 30 2016 |
8982 |
454.73 |
| Mar 30 2016 |
16348 |
415.39 |
| Mar 23 2016 |
9298 |
454.73 |
| Mar 23 2016 |
6773 |
376.05 |
| Mar 23 2016 |
16482 |
415.39 |
| Mar 16 2016 |
9267 |
454.73 |
| Mar 16 2016 |
6841 |
376.05 |
| Mar 16 2016 |
16426 |
415.39 |
| Mar 09 2016 |
9319 |
454.73 |
| Mar 09 2016 |
6834 |
376.05 |
| Mar 09 2016 |
16479 |
415.39 |
| Mar 02 2016 |
6801 |
376.05 |
| Mar 02 2016 |
9356 |
454.73 |
| Mar 02 2016 |
16379 |
415.39 |
| Feb 24 2016 |
9317 |
454.73 |
| Feb 24 2016 |
6818 |
376.05 |
| Feb 24 2016 |
16344 |
415.39 |
| Feb 17 2016 |
9420 |
454.73 |
| Feb 17 2016 |
6905 |
376.05 |
| Feb 17 2016 |
16490 |
415.39 |
| Feb 10 2016 |
6915 |
376.05 |
| Feb 10 2016 |
9494 |
454.73 |
| Feb 10 2016 |
16478 |
415.39 |
| Feb 03 2016 |
9513 |
454.73 |
| Feb 03 2016 |
6960 |
376.05 |
| Feb 03 2016 |
16506 |
415.39 |
| Jan 27 2016 |
9513 |
454.73 |
| Jan 27 2016 |
6973 |
376.05 |
| Jan 27 2016 |
16527 |
415.39 |
| Jan 20 2016 |
9526 |
454.73 |
| Jan 20 2016 |
6968 |
376.05 |
| Jan 20 2016 |
16529 |
415.39 |
| Jan 13 2016 |
6970 |
376.05 |
| Jan 13 2016 |
9526 |
454.73 |
| Jan 13 2016 |
16555 |
415.39 |
| Jan 06 2016 |
9526 |
454.73 |
| Jan 06 2016 |
6970 |
376.05 |
| Jan 06 2016 |
16563 |
415.39 |
| Dec 30 2015 |
9538 |
454.73 |
| Dec 30 2015 |
6970 |
376.05 |
| Dec 30 2015 |
16558 |
415.39 |
| Dec 23 2015 |
9538 |
454.73 |
| Dec 23 2015 |
6970 |
376.05 |
| Dec 23 2015 |
16558 |
415.39 |
| Dec 16 2015 |
9538 |
454.73 |
| Dec 16 2015 |
6970 |
376.05 |
| Dec 16 2015 |
16558 |
415.39 |
| Dec 09 2015 |
9538 |
454.73 |
| Dec 09 2015 |
6970 |
376.05 |
| Dec 09 2015 |
16563 |
415.39 |
| Dec 02 2015 |
9538 |
454.73 |
| Dec 02 2015 |
6971 |
376.05 |
| Dec 02 2015 |
16564 |
415.39 |
| Nov 25 2015 |
6971 |
376.05 |
| Nov 25 2015 |
9538 |
454.73 |
| Nov 25 2015 |
16565 |
415.39 |
| Nov 18 2015 |
9538 |
454.73 |
| Nov 18 2015 |
6971 |
376.05 |
| Nov 18 2015 |
16564 |
415.39 |
| Nov 11 2015 |
9538 |
454.73 |
| Nov 11 2015 |
6964 |
376.05 |
| Nov 11 2015 |
16555 |
415.39 |
| Nov 04 2015 |
6964 |
376.05 |
| Nov 04 2015 |
9538 |
454.73 |
| Nov 04 2015 |
16555 |
415.39 |
| Oct 28 2015 |
9526 |
454.73 |
| Oct 28 2015 |
6965 |
376.05 |
| Oct 28 2015 |
16535 |
415.39 |
| Oct 21 2015 |
6952 |
376.05 |
| Oct 21 2015 |
9494 |
454.73 |
| Oct 21 2015 |
16522 |
415.39 |
| Oct 14 2015 |
6956 |
376.05 |
| Oct 14 2015 |
9495 |
454.73 |
| Oct 14 2015 |
16531 |
415.39 |
| Oct 07 2015 |
9499 |
454.73 |
| Oct 07 2015 |
6960 |
376.05 |
| Oct 07 2015 |
16531 |
415.39 |
| Sep 30 2015 |
9520 |
454.73 |
| Sep 30 2015 |
6965 |
376.05 |
| Sep 30 2015 |
16547 |
415.39 |
| Sep 23 2015 |
9454 |
454.73 |
| Sep 23 2015 |
7011 |
376.05 |
| Sep 23 2015 |
16591 |
415.39 |
| Sep 16 2015 |
6957 |
376.05 |
| Sep 16 2015 |
9416 |
454.73 |
| Sep 16 2015 |
16535 |
415.39 |
| Sep 09 2015 |
9352 |
454.73 |
| Sep 09 2015 |
6936 |
376.05 |
| Sep 09 2015 |
16495 |
415.39 |
| Sep 02 2015 |
9229 |
454.73 |
| Sep 02 2015 |
6991 |
376.05 |
| Sep 02 2015 |
16473 |
415.39 |
| Aug 26 2015 |
7101 |
376.05 |
| Aug 26 2015 |
9436 |
454.73 |
| Aug 26 2015 |
16632 |
415.39 |
| Aug 19 2015 |
9359 |
454.73 |
| Aug 19 2015 |
7293 |
376.05 |
| Aug 19 2015 |
16828 |
415.39 |
| Aug 12 2015 |
9424 |
454.73 |
| Aug 12 2015 |
7291 |
376.05 |
| Aug 12 2015 |
16892 |
415.39 |
| Aug 05 2015 |
9397 |
454.73 |
| Aug 05 2015 |
7366 |
376.05 |
| Aug 05 2015 |
16872 |
415.39 |
| Jul 29 2015 |
7407 |
376.05 |
| Jul 29 2015 |
9305 |
454.73 |
| Jul 29 2015 |
17068 |
415.39 |
| Apr 15 2015 |
15374 |
443.31 |
| Apr 15 2015 |
21758 |
443.31 |
| Apr 08 2015 |
15376 |
443.31 |
| Apr 08 2015 |
21860 |
443.31 |
| Apr 01 2015 |
15515 |
443.31 |
| Apr 01 2015 |
22243 |
443.31 |
| Mar 25 2015 |
15031 |
443.31 |
| Mar 25 2015 |
21569 |
443.31 |
| Mar 18 2015 |
14538 |
443.31 |
| Mar 18 2015 |
21005 |
443.31 |
| Mar 11 2015 |
14842 |
443.31 |
| Mar 11 2015 |
21583 |
443.31 |
| Mar 04 2015 |
15067 |
443.31 |
| Mar 04 2015 |
21811 |
443.31 |
| Feb 25 2015 |
15097 |
443.31 |
| Feb 25 2015 |
21803 |
443.31 |
| Feb 18 2015 |
15217 |
443.31 |
| Feb 18 2015 |
21899 |
443.31 |
| Feb 11 2015 |
15241 |
443.31 |
| Feb 11 2015 |
21897 |
443.31 |
| Feb 04 2015 |
15277 |
443.31 |
| Feb 04 2015 |
21922 |
443.31 |
| Jan 28 2015 |
15222 |
443.31 |
| Jan 28 2015 |
21937 |
443.31 |
| Jan 21 2015 |
15235 |
443.31 |
| Jan 21 2015 |
21947 |
443.31 |
| Jan 14 2015 |
15252 |
443.31 |
| Jan 14 2015 |
21956 |
443.31 |
| Jan 07 2015 |
15252 |
443.31 |
| Jan 07 2015 |
21925 |
443.31 |
| Dec 31 2014 |
15252 |
443.31 |
| Dec 31 2014 |
21935 |
443.31 |
| Dec 24 2014 |
15252 |
443.31 |
| Dec 24 2014 |
21935 |
443.31 |
| Dec 17 2014 |
15252 |
443.31 |
| Dec 17 2014 |
21925 |
443.31 |
| Dec 10 2014 |
15252 |
443.31 |
| Dec 10 2014 |
21925 |
443.31 |
| Dec 03 2014 |
15252 |
443.31 |
| Dec 03 2014 |
21925 |
443.31 |
| Nov 26 2014 |
15252 |
443.31 |
| Nov 26 2014 |
21925 |
443.31 |
| Nov 19 2014 |
15252 |
443.31 |
| Nov 19 2014 |
21925 |
443.31 |
| Nov 12 2014 |
15252 |
443.31 |
| Nov 12 2014 |
21925 |
443.31 |
| Nov 05 2014 |
15252 |
443.31 |
| Nov 05 2014 |
21926 |
443.31 |
| Oct 29 2014 |
15247 |
443.31 |
| Oct 29 2014 |
21923 |
443.31 |
| Oct 22 2014 |
15225 |
443.31 |
| Oct 22 2014 |
21936 |
443.31 |
| Oct 15 2014 |
15146 |
443.31 |
| Oct 15 2014 |
21866 |
443.31 |
| Oct 08 2014 |
15154 |
443.31 |
| Oct 08 2014 |
21850 |
443.31 |
| Oct 01 2014 |
15162 |
443.31 |
| Oct 01 2014 |
21880 |
443.31 |
| Sep 24 2014 |
15263 |
443.31 |
| Sep 24 2014 |
21914 |
443.31 |
| Sep 17 2014 |
15148 |
443.31 |
| Sep 17 2014 |
21873 |
443.31 |
| Sep 10 2014 |
15164 |
443.31 |
| Sep 10 2014 |
21894 |
443.31 |
| Sep 03 2014 |
15194 |
443.31 |
| Sep 03 2014 |
21951 |
443.31 |
| Aug 27 2014 |
15086 |
443.31 |
| Aug 27 2014 |
22006 |
443.31 |
| Aug 20 2014 |
15090 |
443.31 |
| Aug 20 2014 |
22015 |
443.31 |
| Aug 13 2014 |
15042 |
443.31 |
| Aug 13 2014 |
22082 |
443.31 |
| Aug 06 2014 |
15207 |
443.31 |
| Aug 06 2014 |
22170 |
443.31 |
| Jul 30 2014 |
15239 |
443.31 |
| Jul 30 2014 |
22335 |
443.31 |
| Jul 23 2014 |
15124 |
443.31 |
| Jul 23 2014 |
22133 |
443.31 |
| Jul 16 2014 |
15288 |
443.31 |
| Jul 16 2014 |
22117 |
443.31 |
| Jul 09 2014 |
15390 |
443.31 |
| Jul 09 2014 |
22154 |
443.31 |
| Jul 02 2014 |
15456 |
443.31 |
| Jul 02 2014 |
22378 |
443.31 |
| Jun 25 2014 |
15549 |
443.31 |
| Jun 25 2014 |
22471 |
443.31 |
| Jun 18 2014 |
15607 |
443.31 |
| Jun 18 2014 |
22491 |
443.31 |
| Jun 11 2014 |
15532 |
443.31 |
| Jun 11 2014 |
22701 |
443.31 |
| Jun 04 2014 |
15622 |
443.31 |
| Jun 04 2014 |
22872 |
443.31 |
| May 28 2014 |
15525 |
443.31 |
| May 28 2014 |
22769 |
443.31 |
| May 21 2014 |
15574 |
443.31 |
| May 21 2014 |
22873 |
443.31 |
| May 14 2014 |
15680 |
443.31 |
| May 14 2014 |
22964 |
443.31 |
| May 07 2014 |
15258 |
443.31 |
| May 07 2014 |
22684 |
443.31 |
| Apr 30 2014 |
15737 |
443.31 |
| Apr 30 2014 |
23226 |
443.31 |
| Apr 23 2014 |
16064 |
443.31 |
| Apr 23 2014 |
23546 |
443.31 |
| Jul 24 2013 |
12480 |
394.44 |
| Jul 24 2013 |
16081 |
394.44 |
| Jul 17 2013 |
12537 |
394.44 |
| Jul 17 2013 |
16102 |
394.44 |
| Jul 10 2013 |
12667 |
394.44 |
| Jul 10 2013 |
16274 |
394.44 |
| Jul 03 2013 |
12795 |
394.44 |
| Jul 03 2013 |
16286 |
394.44 |
| Jun 26 2013 |
13056 |
394.44 |
| Jun 26 2013 |
16476 |
394.44 |
| Jun 19 2013 |
13222 |
394.44 |
| Jun 19 2013 |
16437 |
394.44 |
| Jun 12 2013 |
13288 |
394.44 |
| Jun 12 2013 |
16632 |
394.44 |
| Jun 05 2013 |
13118 |
394.44 |
| Jun 05 2013 |
16526 |
394.44 |
| May 29 2013 |
13156 |
394.44 |
| May 29 2013 |
16536 |
394.44 |
| May 22 2013 |
13345 |
394.44 |
| May 22 2013 |
16853 |
394.44 |
| May 15 2013 |
13412 |
394.44 |
| May 15 2013 |
16855 |
394.44 |
| May 08 2013 |
13354 |
394.44 |
| May 08 2013 |
16797 |
394.44 |
| May 01 2013 |
13474 |
394.44 |
| May 01 2013 |
16963 |
394.44 |
| Apr 24 2013 |
15593 |
414.41 |
| Apr 24 2013 |
19757 |
414.41 |
| Apr 17 2013 |
15585 |
414.41 |
| Apr 17 2013 |
19781 |
414.41 |
| Apr 10 2013 |
15346 |
414.41 |
| Apr 10 2013 |
19665 |
414.41 |
| Apr 03 2013 |
15261 |
414.41 |
| Apr 03 2013 |
19617 |
414.41 |
| Mar 27 2013 |
15275 |
414.41 |
| Mar 27 2013 |
19713 |
414.41 |
| Mar 20 2013 |
15034 |
414.41 |
| Mar 20 2013 |
19675 |
414.41 |
| Mar 13 2013 |
19637 |
414.41 |
| Oct 19 2012 |
13494 |
414.41 |
| Oct 19 2012 |
18476 |
414.41 |
| Sep 23 2012 |
13432 |
414.41 |
| Sep 23 2012 |
18365 |
414.41 |
| Aug 31 2012 |
13096 |
414.41 |
| Aug 31 2012 |
17983 |
414.41 |
| Aug 24 2012 |
12933 |
414.41 |
| Aug 24 2012 |
17852 |
414.41 |
| Aug 10 2012 |
12509 |
414.41 |
| Aug 10 2012 |
17474 |
414.41 |
| Aug 03 2012 |
12304 |
414.41 |
| Aug 03 2012 |
17276 |
414.41 |
| Jul 27 2012 |
13535 |
434.38 |
| Jul 27 2012 |
19622 |
434.38 |
| Jul 06 2012 |
12881 |
434.38 |
| Jul 06 2012 |
19108 |
434.38 |
| Jun 22 2012 |
11673 |
434.38 |
| Jun 22 2012 |
18313 |
434.38 |
| Jun 15 2012 |
11645 |
434.38 |
| Jun 15 2012 |
18723 |
434.38 |
| Jun 08 2012 |
11619 |
434.38 |
| Jun 08 2012 |
18560 |
434.38 |
| Jun 01 2012 |
11083 |
434.38 |
| Jun 01 2012 |
18337 |
434.38 |
| May 25 2012 |
9201 |
434.38 |
| May 25 2012 |
17136 |
434.38 |
| May 18 2012 |
9332 |
434.38 |
| May 18 2012 |
17336 |
434.38 |
| May 11 2012 |
9216 |
434.38 |
| May 11 2012 |
17266 |
434.38 |
| May 04 2012 |
8844 |
434.38 |
| May 04 2012 |
16865 |
434.38 |
| Sep 23 2011 |
9832 |
457.14 |
| Sep 23 2011 |
14246 |
457.14 |
| Sep 16 2011 |
9764 |
457.14 |
| Sep 16 2011 |
14209 |
457.14 |
| Sep 10 2011 |
9556 |
457.14 |
| Sep 10 2011 |
13914 |
457.14 |
| Sep 02 2011 |
9504 |
457.14 |
| Sep 02 2011 |
13787 |
457.14 |
| Aug 26 2011 |
9497 |
457.14 |
| Aug 26 2011 |
13774 |
457.14 |
| Aug 19 2011 |
9130 |
457.14 |
| Aug 19 2011 |
12900 |
457.14 |
| Aug 12 2011 |
8913 |
457.14 |
| Aug 12 2011 |
12742 |
457.14 |
| Aug 05 2011 |
8791 |
457.14 |
| Aug 05 2011 |
12625 |
457.14 |
| Jul 29 2011 |
8700 |
457.14 |
| Jul 29 2011 |
12505 |
457.14 |
| Jul 22 2011 |
8120 |
457.14 |
| Jul 22 2011 |
11948 |
457.14 |
| Jul 15 2011 |
7674 |
457.14 |
| Jul 15 2011 |
11400 |
457.14 |
| Jul 08 2011 |
6853 |
457.14 |
| Jul 08 2011 |
10777 |
457.14 |
| Jul 01 2011 |
4970 |
457.14 |
| Jul 01 2011 |
8630 |
457.14 |
| Jun 17 2011 |
4536 |
457.14 |
| Jun 17 2011 |
8312 |
457.14 |
| Jun 10 2011 |
4860 |
457.14 |
| Jun 10 2011 |
8438 |
457.14 |
| Jun 03 2011 |
4479 |
457.14 |
| Jun 03 2011 |
7923 |
457.14 |
| May 29 2011 |
4395 |
457.14 |
| May 29 2011 |
7955 |
457.14 |
