Sep 09 2016 |
12886 |
437.73 |
Sep 09 2016 |
16044 |
437.73 |
Sep 02 2016 |
13054 |
437.73 |
Sep 02 2016 |
16202 |
437.73 |
Aug 26 2016 |
13113 |
437.73 |
Aug 26 2016 |
15976 |
437.73 |
Aug 19 2016 |
13132 |
437.73 |
Aug 19 2016 |
16000 |
437.73 |
Aug 12 2016 |
13280 |
437.73 |
Aug 12 2016 |
17474 |
437.73 |
Aug 05 2016 |
13236 |
437.73 |
Aug 05 2016 |
17584 |
437.73 |
Jul 29 2016 |
13266 |
437.73 |
Jul 29 2016 |
17722 |
437.73 |
Jul 22 2016 |
8013 |
400.04 |
Jul 22 2016 |
13462 |
437.73 |
Jul 22 2016 |
15119 |
418.89 |
Jun 22 2016 |
8219 |
400.04 |
Jun 22 2016 |
13778 |
437.73 |
Jun 22 2016 |
16108 |
418.89 |
Jun 15 2016 |
8325 |
400.04 |
Jun 15 2016 |
13858 |
437.73 |
Jun 15 2016 |
16298 |
418.89 |
Jun 08 2016 |
13967 |
437.73 |
Jun 08 2016 |
8321 |
400.04 |
Jun 08 2016 |
16327 |
418.89 |
Jun 01 2016 |
14030 |
437.73 |
Jun 01 2016 |
8408 |
400.04 |
Jun 01 2016 |
16606 |
418.89 |
May 25 2016 |
13995 |
437.73 |
May 25 2016 |
8442 |
400.04 |
May 25 2016 |
16537 |
418.89 |
May 18 2016 |
14120 |
437.73 |
May 18 2016 |
6856 |
383.79 |
May 18 2016 |
14099 |
401.77 |
May 11 2016 |
6857 |
383.79 |
May 11 2016 |
14022 |
437.73 |
May 11 2016 |
14063 |
401.77 |
May 04 2016 |
13916 |
437.73 |
May 04 2016 |
6832 |
383.79 |
May 04 2016 |
14043 |
401.77 |
Apr 27 2016 |
14184 |
437.73 |
Apr 27 2016 |
7017 |
383.79 |
Apr 27 2016 |
14305 |
401.77 |
Apr 20 2016 |
7069 |
383.79 |
Apr 20 2016 |
15660 |
451.22 |
Apr 20 2016 |
16655 |
417.5 |
Apr 13 2016 |
15555 |
451.22 |
Apr 13 2016 |
7272 |
383.79 |
Apr 13 2016 |
16607 |
417.5 |
Apr 06 2016 |
7450 |
383.79 |
Apr 06 2016 |
15600 |
451.22 |
Apr 06 2016 |
16789 |
417.5 |
Mar 30 2016 |
7367 |
383.79 |
Mar 30 2016 |
15503 |
451.22 |
Mar 30 2016 |
16643 |
417.5 |
Mar 23 2016 |
15485 |
451.22 |
Mar 23 2016 |
7550 |
383.79 |
Mar 23 2016 |
16779 |
417.5 |
Mar 16 2016 |
15413 |
451.22 |
Mar 16 2016 |
7597 |
383.79 |
Mar 16 2016 |
16737 |
417.5 |
Mar 09 2016 |
15353 |
451.22 |
Mar 09 2016 |
7599 |
383.79 |
Mar 09 2016 |
16774 |
417.5 |
Mar 02 2016 |
7549 |
383.79 |
Mar 02 2016 |
15305 |
451.22 |
Mar 02 2016 |
16676 |
417.5 |
Feb 24 2016 |
15236 |
451.22 |
Feb 24 2016 |
7583 |
383.79 |
Feb 24 2016 |
16638 |
417.5 |
Feb 17 2016 |
15292 |
451.22 |
Feb 17 2016 |
7691 |
383.79 |
Feb 17 2016 |
16792 |
417.5 |
Feb 10 2016 |
7693 |
383.79 |
Feb 10 2016 |
15294 |
451.22 |
Feb 10 2016 |
16777 |
417.5 |
Feb 03 2016 |
15273 |
451.22 |
Feb 03 2016 |
7730 |
383.79 |
Feb 03 2016 |
16789 |
417.5 |
Jan 27 2016 |
15239 |
451.22 |
Jan 27 2016 |
7744 |
383.79 |
Jan 27 2016 |
16817 |
417.5 |
Jan 20 2016 |
15278 |
451.22 |
Jan 20 2016 |
7746 |
383.79 |
Jan 20 2016 |
16817 |
417.5 |
Jan 13 2016 |
7749 |
383.79 |
Jan 13 2016 |
15307 |
451.22 |
Jan 13 2016 |
16843 |
417.5 |
Jan 06 2016 |
15322 |
451.22 |
Jan 06 2016 |
7749 |
383.79 |
Jan 06 2016 |
16850 |
417.5 |
Dec 30 2015 |
15316 |
451.22 |
Dec 30 2015 |
7749 |
383.79 |
Dec 30 2015 |
16849 |
417.5 |
Dec 23 2015 |
15315 |
451.22 |
Dec 23 2015 |
7749 |
383.79 |
Dec 23 2015 |
16848 |
417.5 |
Dec 16 2015 |
15315 |
451.22 |
Dec 16 2015 |
7749 |
383.79 |
Dec 16 2015 |
16848 |
417.5 |
Dec 09 2015 |
15320 |
451.22 |
Dec 09 2015 |
7749 |
383.79 |
Dec 09 2015 |
16853 |
417.5 |
Dec 02 2015 |
15321 |
451.22 |
Dec 02 2015 |
7750 |
383.79 |
Dec 02 2015 |
16854 |
417.5 |
Nov 25 2015 |
7750 |
383.79 |
Nov 25 2015 |
15321 |
451.22 |
Nov 25 2015 |
16855 |
417.5 |
Nov 18 2015 |
15321 |
451.22 |
Nov 18 2015 |
7750 |
383.79 |
Nov 18 2015 |
16854 |
417.5 |
Nov 11 2015 |
15321 |
451.22 |
Nov 11 2015 |
7746 |
383.79 |
Nov 11 2015 |
16848 |
417.5 |
Nov 04 2015 |
7746 |
383.79 |
Nov 04 2015 |
15321 |
451.22 |
Nov 04 2015 |
16848 |
417.5 |
Oct 28 2015 |
15297 |
451.22 |
Oct 28 2015 |
7747 |
383.79 |
Oct 28 2015 |
16825 |
417.5 |
Oct 21 2015 |
7727 |
383.79 |
Oct 21 2015 |
15311 |
451.22 |
Oct 21 2015 |
16807 |
417.5 |
Oct 14 2015 |
7733 |
383.79 |
Oct 14 2015 |
15327 |
451.22 |
Oct 14 2015 |
16815 |
417.5 |
Oct 07 2015 |
15290 |
451.22 |
Oct 07 2015 |
7740 |
383.79 |
Oct 07 2015 |
16821 |
417.5 |
Sep 30 2015 |
15287 |
451.22 |
Sep 30 2015 |
7745 |
383.79 |
Sep 30 2015 |
16839 |
417.5 |
Sep 23 2015 |
15279 |
451.22 |
Sep 23 2015 |
7788 |
383.79 |
Sep 23 2015 |
16883 |
417.5 |
Sep 16 2015 |
7721 |
383.79 |
Sep 16 2015 |
15260 |
451.22 |
Sep 16 2015 |
16821 |
417.5 |
Sep 09 2015 |
16588 |
464.71 |
Sep 09 2015 |
7689 |
383.79 |
Sep 09 2015 |
15806 |
410.76 |
Sep 02 2015 |
16423 |
464.71 |
Sep 02 2015 |
7752 |
383.79 |
Sep 02 2015 |
15777 |
410.76 |
Aug 26 2015 |
7864 |
383.79 |
Aug 26 2015 |
16653 |
464.71 |
Aug 26 2015 |
15941 |
410.76 |
Aug 19 2015 |
16708 |
464.71 |
Aug 19 2015 |
8053 |
383.79 |
Aug 19 2015 |
16131 |
410.76 |
Aug 12 2015 |
16806 |
464.71 |
Aug 12 2015 |
8057 |
383.79 |
Aug 12 2015 |
16171 |
410.76 |
Aug 05 2015 |
16750 |
464.71 |
Aug 05 2015 |
9954 |
401.88 |
Aug 05 2015 |
17193 |
417.59 |
Jul 29 2015 |
7810 |
380.21 |
Jul 29 2015 |
16915 |
464.71 |
Jul 29 2015 |
14361 |
397.11 |
Jul 22 2015 |
16862 |
464.71 |
Jul 22 2015 |
7852 |
425.47 |
Jul 22 2015 |
7170 |
373.6 |
Jul 22 2015 |
15131 |
402.2 |
Jul 15 2015 |
16963 |
464.71 |
Jul 15 2015 |
8014 |
425.47 |
Jul 15 2015 |
7355 |
373.6 |
Jul 15 2015 |
15232 |
402.2 |
Jul 08 2015 |
8088 |
425.47 |
Jul 08 2015 |
17004 |
464.71 |
Jul 08 2015 |
7389 |
373.6 |
Jul 08 2015 |
15346 |
402.2 |
Jul 01 2015 |
17098 |
464.71 |
Jul 01 2015 |
8175 |
425.47 |
Jul 01 2015 |
7437 |
373.6 |
Jul 01 2015 |
15434 |
402.2 |
Jun 24 2015 |
8160 |
425.47 |
Jun 24 2015 |
17171 |
464.71 |
Jun 24 2015 |
7461 |
373.6 |
Jun 24 2015 |
15502 |
402.2 |
Jun 17 2015 |
8108 |
425.47 |
Jun 17 2015 |
17197 |
464.71 |
Jun 17 2015 |
9049 |
389.71 |
Jun 17 2015 |
17889 |
417.4 |
Jun 10 2015 |
9077 |
389.71 |
Jun 10 2015 |
8143 |
425.47 |
Jun 10 2015 |
17211 |
464.71 |
Jun 10 2015 |
17859 |
417.4 |
Jun 03 2015 |
17194 |
464.71 |
Jun 03 2015 |
8086 |
425.47 |
Jun 03 2015 |
9235 |
389.71 |
Jun 03 2015 |
18019 |
417.4 |
May 27 2015 |
7962 |
425.47 |
May 27 2015 |
17180 |
464.71 |
May 27 2015 |
15641 |
446.55 |
May 27 2015 |
22314 |
445.82 |
May 20 2015 |
15699 |
446.55 |
May 20 2015 |
7952 |
425.47 |
May 20 2015 |
17205 |
464.71 |
May 20 2015 |
22340 |
445.82 |
May 13 2015 |
17126 |
464.71 |
May 13 2015 |
7970 |
425.47 |
May 13 2015 |
15855 |
446.55 |
May 13 2015 |
22393 |
445.82 |
May 06 2015 |
7515 |
425.47 |
May 06 2015 |
15696 |
446.55 |
May 06 2015 |
16777 |
464.71 |
May 06 2015 |
22039 |
445.82 |
Apr 29 2015 |
16907 |
464.71 |
Apr 29 2015 |
7783 |
425.47 |
Apr 29 2015 |
14346 |
433.34 |
Apr 29 2015 |
21070 |
438.04 |
Apr 22 2015 |
13501 |
426.3 |
Apr 22 2015 |
7925 |
425.47 |
Apr 22 2015 |
19322 |
426.14 |
Apr 15 2015 |
7846 |
425.47 |
Apr 15 2015 |
13343 |
426.3 |
Apr 15 2015 |
19204 |
426.14 |
Apr 08 2015 |
13354 |
426.3 |
Apr 08 2015 |
7859 |
425.47 |
Apr 08 2015 |
19277 |
426.14 |
Apr 01 2015 |
7809 |
425.47 |
Apr 01 2015 |
13489 |
426.3 |
Apr 01 2015 |
19643 |
426.14 |
Mar 25 2015 |
13056 |
426.3 |
Mar 25 2015 |
7741 |
425.47 |
Mar 25 2015 |
19071 |
426.14 |
Mar 18 2015 |
7417 |
425.47 |
Mar 18 2015 |
12680 |
426.3 |
Mar 18 2015 |
18579 |
426.14 |
Mar 11 2015 |
12953 |
426.3 |
Mar 11 2015 |
7704 |
425.47 |
Mar 11 2015 |
19120 |
426.14 |
Mar 04 2015 |
7829 |
425.47 |
Mar 04 2015 |
13148 |
426.3 |
Mar 04 2015 |
19334 |
426.14 |
Feb 25 2015 |
13171 |
426.3 |
Feb 25 2015 |
7744 |
425.47 |
Feb 25 2015 |
19326 |
426.14 |
Feb 18 2015 |
13265 |
426.3 |
Feb 18 2015 |
7799 |
425.47 |
Feb 18 2015 |
19396 |
426.14 |
Feb 11 2015 |
13282 |
426.3 |
Feb 11 2015 |
7849 |
425.47 |
Feb 11 2015 |
19423 |
426.14 |
Feb 04 2015 |
7858 |
425.47 |
Feb 04 2015 |
13319 |
426.3 |
Feb 04 2015 |
19444 |
426.14 |
Jan 28 2015 |
7858 |
425.47 |
Jan 28 2015 |
13285 |
426.3 |
Jan 28 2015 |
19438 |
426.14 |
Jan 21 2015 |
7867 |
425.47 |
Jan 21 2015 |
13297 |
426.3 |
Jan 21 2015 |
19448 |
426.14 |
Jan 14 2015 |
13317 |
426.3 |
Jan 14 2015 |
7867 |
425.47 |
Jan 14 2015 |
19461 |
426.14 |
Jan 07 2015 |
13317 |
426.3 |
Jan 07 2015 |
7867 |
425.47 |
Jan 07 2015 |
19438 |
426.14 |
Dec 31 2014 |
13317 |
426.3 |
Dec 31 2014 |
7888 |
425.47 |
Dec 31 2014 |
19445 |
426.14 |
Dec 24 2014 |
13317 |
426.3 |
Dec 24 2014 |
7888 |
425.47 |
Dec 24 2014 |
19445 |
426.14 |
Dec 17 2014 |
7888 |
425.47 |
Dec 17 2014 |
13317 |
426.3 |
Dec 17 2014 |
19440 |
426.14 |
Dec 10 2014 |
7888 |
425.47 |
Dec 10 2014 |
13317 |
426.3 |
Dec 10 2014 |
19440 |
426.14 |
Dec 03 2014 |
7889 |
425.47 |
Dec 03 2014 |
13317 |
426.3 |
Dec 03 2014 |
19440 |
426.14 |
Nov 26 2014 |
13317 |
426.3 |
Nov 26 2014 |
7889 |
425.47 |
Nov 26 2014 |
19440 |
426.14 |
Nov 19 2014 |
7888 |
425.47 |
Nov 19 2014 |
13317 |
426.3 |
Nov 19 2014 |
19439 |
426.14 |
Nov 12 2014 |
7888 |
425.47 |
Nov 12 2014 |
13317 |
426.3 |
Nov 12 2014 |
19440 |
426.14 |
Nov 05 2014 |
13317 |
426.3 |
Nov 05 2014 |
7888 |
425.47 |
Nov 05 2014 |
19440 |
426.14 |
Oct 29 2014 |
13314 |
426.3 |
Oct 29 2014 |
7888 |
425.47 |
Oct 29 2014 |
19437 |
426.14 |
Oct 22 2014 |
7873 |
425.47 |
Oct 22 2014 |
13298 |
426.3 |
Oct 22 2014 |
19454 |
426.14 |
Oct 15 2014 |
13234 |
426.3 |
Oct 15 2014 |
7866 |
425.47 |
Oct 15 2014 |
19399 |
426.14 |
Oct 08 2014 |
13231 |
426.3 |
Oct 08 2014 |
7856 |
425.47 |
Oct 08 2014 |
19380 |
426.14 |
Oct 01 2014 |
7862 |
425.47 |
Oct 01 2014 |
13239 |
426.3 |
Oct 01 2014 |
19403 |
426.14 |
Sep 24 2014 |
7834 |
425.47 |
Sep 24 2014 |
13312 |
426.3 |
Sep 24 2014 |
19412 |
426.14 |
Sep 17 2014 |
13218 |
426.3 |
Sep 17 2014 |
7802 |
425.47 |
Sep 17 2014 |
19386 |
426.14 |
Sep 10 2014 |
7814 |
425.47 |
Sep 10 2014 |
13228 |
426.3 |
Sep 10 2014 |
19401 |
426.14 |
Sep 03 2014 |
7823 |
425.47 |
Sep 03 2014 |
13249 |
426.3 |
Sep 03 2014 |
19450 |
426.14 |
Aug 27 2014 |
7683 |
425.47 |
Aug 27 2014 |
13175 |
426.3 |
Aug 27 2014 |
19484 |
426.14 |
Aug 20 2014 |
13173 |
426.3 |
Aug 20 2014 |
7660 |
425.47 |
Aug 20 2014 |
19493 |
426.14 |
Aug 13 2014 |
13159 |
426.3 |
Aug 13 2014 |
19561 |
426.3 |
Aug 06 2014 |
12748 |
421.56 |
Aug 06 2014 |
18944 |
421.56 |
Jul 30 2014 |
12772 |
421.56 |
Jul 30 2014 |
19085 |
421.56 |
Jul 23 2014 |
12695 |
421.56 |
Jul 23 2014 |
18950 |
421.56 |
Jul 16 2014 |
12840 |
421.56 |
Jul 16 2014 |
18943 |
421.56 |
Jul 09 2014 |
12888 |
421.56 |
Jul 09 2014 |
18931 |
421.56 |
Jul 02 2014 |
12964 |
421.56 |
Jul 02 2014 |
19102 |
421.56 |
Jun 25 2014 |
12409 |
415.5 |
Jun 25 2014 |
18323 |
415.5 |
Jun 18 2014 |
12442 |
415.5 |
Jun 18 2014 |
18322 |
415.5 |
Jun 11 2014 |
12380 |
415.5 |
Jun 11 2014 |
18496 |
415.5 |
Jun 04 2014 |
11384 |
405.62 |
Jun 04 2014 |
17274 |
405.62 |
May 28 2014 |
11344 |
405.62 |
May 28 2014 |
17269 |
405.62 |
May 21 2014 |
11364 |
405.62 |
May 21 2014 |
17325 |
405.62 |
May 14 2014 |
11408 |
405.18 |
May 14 2014 |
17332 |
405.18 |
May 07 2014 |
9209 |
376.05 |
May 07 2014 |
11092 |
405.18 |
May 07 2014 |
15054 |
390.62 |
Apr 30 2014 |
11522 |
405.18 |
Apr 30 2014 |
10490 |
386.17 |
Apr 30 2014 |
14940 |
387.19 |
Apr 23 2014 |
11836 |
405.18 |
Apr 23 2014 |
11505 |
395.6 |
Apr 23 2014 |
15176 |
387.19 |
Apr 16 2014 |
10170 |
382.27 |
Apr 16 2014 |
11834 |
405.18 |
Apr 16 2014 |
14401 |
382.27 |
Apr 09 2014 |
10265 |
382.27 |
Apr 09 2014 |
15125 |
430.02 |
Apr 09 2014 |
14646 |
382.27 |
Apr 02 2014 |
15145 |
430.02 |
Apr 02 2014 |
10374 |
382.27 |
Apr 02 2014 |
14343 |
382.27 |
Mar 26 2014 |
10592 |
382.27 |
Mar 26 2014 |
14850 |
430.02 |
Mar 26 2014 |
14394 |
382.27 |
Mar 19 2014 |
10656 |
382.27 |
Mar 19 2014 |
14788 |
430.02 |
Mar 19 2014 |
14420 |
382.27 |
Mar 12 2014 |
10653 |
382.27 |
Mar 12 2014 |
14784 |
430.02 |
Mar 12 2014 |
14416 |
382.27 |
Mar 05 2014 |
14593 |
430.02 |
Mar 05 2014 |
10667 |
382.27 |
Mar 05 2014 |
14351 |
382.27 |
Feb 26 2014 |
10682 |
382.27 |
Feb 26 2014 |
14535 |
430.02 |
Feb 26 2014 |
14352 |
382.27 |
Feb 19 2014 |
10710 |
382.27 |
Feb 19 2014 |
14608 |
430.02 |
Feb 19 2014 |
14396 |
382.27 |
Feb 12 2014 |
14583 |
430.02 |
Feb 12 2014 |
10730 |
382.27 |
Feb 12 2014 |
14401 |
382.27 |
Feb 05 2014 |
10824 |
382.27 |
Feb 05 2014 |
14613 |
430.02 |
Feb 05 2014 |
14472 |
382.27 |
Jan 29 2014 |
10903 |
382.27 |
Jan 29 2014 |
14545 |
430.02 |
Jan 29 2014 |
14490 |
382.27 |
Jan 22 2014 |
10887 |
382.27 |
Jan 22 2014 |
14480 |
430.02 |
Jan 22 2014 |
14448 |
382.27 |
Jan 15 2014 |
10923 |
382.27 |
Jan 15 2014 |
14489 |
430.02 |
Jan 15 2014 |
14488 |
382.27 |
Jan 08 2014 |
10938 |
382.27 |
Jan 08 2014 |
14399 |
430.02 |
Jan 08 2014 |
14457 |
382.27 |
Jan 01 2014 |
10937 |
382.27 |
Jan 01 2014 |
14399 |
430.02 |
Jan 01 2014 |
14457 |
382.27 |
Dec 25 2013 |
14399 |
430.02 |
Dec 25 2013 |
10937 |
382.27 |
Dec 25 2013 |
14456 |
382.27 |
Dec 18 2013 |
10937 |
382.27 |
Dec 18 2013 |
14399 |
430.02 |
Dec 18 2013 |
14456 |
382.27 |
Dec 11 2013 |
10937 |
382.27 |
Dec 11 2013 |
14400 |
430.02 |
Dec 11 2013 |
14457 |
382.27 |
Dec 04 2013 |
14401 |
430.02 |
Dec 04 2013 |
10937 |
382.27 |
Dec 04 2013 |
14458 |
382.27 |
Nov 27 2013 |
14401 |
430.02 |
Nov 27 2013 |
10937 |
382.27 |
Nov 27 2013 |
14458 |
382.27 |
Nov 20 2013 |
10937 |
382.27 |
Nov 20 2013 |
14401 |
430.02 |
Nov 20 2013 |
14459 |
382.27 |
Nov 13 2013 |
14401 |
430.02 |
Nov 13 2013 |
10937 |
382.27 |
Nov 13 2013 |
14459 |
382.27 |
Nov 06 2013 |
14401 |
430.02 |
Nov 06 2013 |
10937 |
382.27 |
Nov 06 2013 |
14459 |
382.27 |
Oct 30 2013 |
10936 |
382.27 |
Oct 30 2013 |
14401 |
430.02 |
Oct 30 2013 |
14458 |
382.27 |
Oct 23 2013 |
10937 |
382.27 |
Oct 23 2013 |
14394 |
430.02 |
Oct 23 2013 |
14457 |
382.27 |
Oct 16 2013 |
14411 |
430.02 |
Oct 16 2013 |
10917 |
382.27 |
Oct 16 2013 |
14460 |
382.27 |
Oct 09 2013 |
10916 |
382.27 |
Oct 09 2013 |
14248 |
430.02 |
Oct 09 2013 |
14382 |
382.27 |
Oct 02 2013 |
10904 |
382.27 |
Oct 02 2013 |
14262 |
430.02 |
Oct 02 2013 |
14397 |
382.27 |
Sep 25 2013 |
10838 |
382.27 |
Sep 25 2013 |
14238 |
430.02 |
Sep 25 2013 |
14359 |
382.27 |
Sep 18 2013 |
14113 |
430.02 |
Sep 18 2013 |
10808 |
382.27 |
Sep 18 2013 |
14240 |
382.27 |
Sep 11 2013 |
10773 |
382.27 |
Sep 11 2013 |
14086 |
430.02 |
Sep 11 2013 |
14172 |
382.27 |
Sep 04 2013 |
10788 |
382.27 |
Sep 04 2013 |
14625 |
433.66 |
Sep 04 2013 |
14266 |
382.27 |
Aug 28 2013 |
14557 |
433.66 |
Aug 28 2013 |
10766 |
382.27 |
Aug 28 2013 |
14246 |
382.27 |
Aug 21 2013 |
10830 |
382.27 |
Aug 21 2013 |
14626 |
433.66 |
Aug 21 2013 |
14329 |
382.27 |
Aug 14 2013 |
10883 |
382.27 |
Aug 14 2013 |
14643 |
433.66 |
Aug 14 2013 |
14079 |
382.27 |
Aug 07 2013 |
11044 |
382.27 |
Aug 07 2013 |
14665 |
433.66 |
Aug 07 2013 |
14212 |
382.27 |
Jul 31 2013 |
11139 |
382.27 |
Jul 31 2013 |
14918 |
433.66 |
Jul 31 2013 |
14335 |
382.27 |
Jul 24 2013 |
11217 |
382.05 |
Jul 24 2013 |
14813 |
433.66 |
Jul 24 2013 |
14410 |
382.27 |
Jul 17 2013 |
11266 |
382.05 |
Jul 17 2013 |
14855 |
433.66 |
Jul 17 2013 |
14441 |
382.27 |
Jul 10 2013 |
16219 |
445.51 |
Jul 10 2013 |
11238 |
380.57 |
Jul 10 2013 |
7456 |
412.94 |
Jul 10 2013 |
14602 |
382.27 |
Jul 03 2013 |
11351 |
380.57 |
Jul 03 2013 |
7353 |
412.94 |
Jul 03 2013 |
18138 |
463.59 |
Jul 03 2013 |
14579 |
382.27 |
Jun 26 2013 |
7232 |
412.94 |
Jun 26 2013 |
11898 |
383.56 |
Jun 26 2013 |
18085 |
463.59 |
Jun 26 2013 |
14924 |
383.56 |
Jun 19 2013 |
18284 |
463.59 |
Jun 19 2013 |
7021 |
412.94 |
Jun 19 2013 |
12051 |
383.56 |
Jun 19 2013 |
14895 |
383.56 |
Jun 12 2013 |
18346 |
463.59 |
Jun 12 2013 |
12258 |
385.03 |
Jun 12 2013 |
7270 |
412.94 |
Jun 12 2013 |
15906 |
389.41 |
Jun 05 2013 |
6952 |
412.94 |
Jun 05 2013 |
12115 |
385.03 |
Jun 05 2013 |
18232 |
463.59 |
Jun 05 2013 |
15786 |
389.41 |
May 29 2013 |
18127 |
463.59 |
May 29 2013 |
12179 |
385.03 |
May 29 2013 |
6910 |
412.94 |
May 29 2013 |
15798 |
389.41 |
May 22 2013 |
18436 |
463.59 |
May 22 2013 |
6938 |
412.94 |
May 22 2013 |
12351 |
385.03 |
May 22 2013 |
16099 |
389.41 |
May 15 2013 |
12423 |
385.03 |
May 15 2013 |
6810 |
412.94 |
May 15 2013 |
18393 |
463.27 |
May 15 2013 |
16109 |
389.41 |
May 08 2013 |
12252 |
383.93 |
May 08 2013 |
6571 |
412.94 |
May 08 2013 |
18379 |
463.27 |
May 08 2013 |
16035 |
389.41 |
May 01 2013 |
18728 |
463.27 |
May 01 2013 |
12342 |
383.24 |
May 01 2013 |
6683 |
412.94 |
May 01 2013 |
16231 |
389.41 |
Apr 24 2013 |
13086 |
390.7 |
Apr 24 2013 |
6612 |
412.94 |
Apr 24 2013 |
18200 |
463.27 |
Apr 24 2013 |
16120 |
388.75 |
Apr 17 2013 |
6757 |
412.94 |
Apr 17 2013 |
13091 |
390.7 |
Apr 17 2013 |
18277 |
463.27 |
Apr 17 2013 |
16181 |
388.75 |
Apr 10 2013 |
12919 |
390.7 |
Apr 10 2013 |
6731 |
412.94 |
Apr 10 2013 |
18018 |
460.83 |
Apr 10 2013 |
16222 |
389.94 |
Apr 03 2013 |
17988 |
460.83 |
Apr 03 2013 |
6683 |
412.94 |
Apr 03 2013 |
12872 |
390.7 |
Apr 03 2013 |
16221 |
389.94 |
Mar 27 2013 |
6801 |
412.94 |
Mar 27 2013 |
12873 |
390.7 |
Mar 27 2013 |
18341 |
460.83 |
Mar 27 2013 |
16311 |
389.94 |
Mar 20 2013 |
6371 |
412.94 |
Mar 20 2013 |
12665 |
390.7 |
Mar 20 2013 |
18243 |
460.83 |
Mar 20 2013 |
16252 |
389.94 |
Mar 13 2013 |
14340 |
471.68 |
Mar 13 2013 |
4871 |
412.94 |
Mar 13 2013 |
16242 |
389.94 |
Oct 19 2012 |
11302 |
390.7 |
Oct 19 2012 |
6051 |
412.94 |
Oct 19 2012 |
17001 |
460.83 |
Oct 19 2012 |
18204 |
412.62 |
Sep 23 2012 |
16756 |
460.83 |
Sep 23 2012 |
5974 |
412.94 |
Sep 23 2012 |
11253 |
390.7 |
Sep 23 2012 |
18092 |
412.62 |
Aug 31 2012 |
5589 |
412.94 |
Aug 31 2012 |
10986 |
390.7 |
Aug 31 2012 |
16060 |
460.83 |
Aug 31 2012 |
17722 |
412.62 |
Aug 24 2012 |
15876 |
460.83 |
Aug 24 2012 |
5518 |
412.94 |
Aug 24 2012 |
10865 |
390.7 |
Aug 24 2012 |
17595 |
412.62 |
Aug 10 2012 |
5295 |
412.94 |
Aug 10 2012 |
10574 |
391.03 |
Aug 10 2012 |
15358 |
460.83 |
Aug 10 2012 |
17729 |
416.5 |
Aug 03 2012 |
15038 |
460.83 |
Aug 03 2012 |
5110 |
412.94 |
Aug 03 2012 |
10390 |
391.03 |
Aug 03 2012 |
17524 |
416.5 |
Jul 27 2012 |
14118 |
450.72 |
Jul 27 2012 |
10351 |
394.05 |
Jul 27 2012 |
17204 |
416.72 |
Jul 06 2012 |
9893 |
394.05 |
Jul 06 2012 |
13531 |
450.72 |
Jul 06 2012 |
16814 |
416.72 |
Jun 22 2012 |
8983 |
394.05 |
Jun 22 2012 |
13277 |
450.72 |
Jun 22 2012 |
16071 |
416.72 |
Jun 15 2012 |
9005 |
394.05 |
Jun 15 2012 |
13108 |
450.72 |
Jun 15 2012 |
16503 |
416.72 |
Jun 08 2012 |
8978 |
394.05 |
Jun 08 2012 |
12874 |
450.72 |
Jun 08 2012 |
16338 |
416.72 |
Jun 01 2012 |
8597 |
394.05 |
Jun 01 2012 |
12839 |
450.72 |
Jun 01 2012 |
16182 |
416.72 |
May 25 2012 |
7191 |
394.05 |
May 25 2012 |
11255 |
439.14 |
May 25 2012 |
13916 |
405.32 |
May 18 2012 |
7311 |
394.05 |
May 18 2012 |
11328 |
439.14 |
May 18 2012 |
14085 |
405.32 |
May 11 2012 |
6820 |
385.93 |
May 11 2012 |
11012 |
439.14 |
May 11 2012 |
14843 |
412.54 |
May 04 2012 |
10198 |
439.14 |
May 04 2012 |
17379 |
439.14 |
Apr 27 2012 |
9036 |
439.14 |
Apr 27 2012 |
16863 |
439.14 |
Sep 23 2011 |
11425 |
500 |
Sep 23 2011 |
16965 |
500 |
Sep 16 2011 |
11352 |
500 |
Sep 16 2011 |
16950 |
500 |
Sep 10 2011 |
11114 |
500 |
Sep 10 2011 |
16594 |
500 |
Sep 02 2011 |
11050 |
500 |
Sep 02 2011 |
16476 |
500 |
Aug 26 2011 |
11043 |
500 |
Aug 26 2011 |
16441 |
500 |
Aug 19 2011 |
10616 |
500 |
Aug 19 2011 |
15442 |
500 |
Aug 12 2011 |
10347 |
500 |
Aug 12 2011 |
15269 |
500 |
Aug 05 2011 |
10189 |
500 |
Aug 05 2011 |
15157 |
500 |
Jul 29 2011 |
10078 |
500 |
Jul 29 2011 |
15003 |
500 |
Jul 22 2011 |
9416 |
500 |
Jul 22 2011 |
14340 |
500 |
Jul 15 2011 |
8900 |
500 |
Jul 15 2011 |
13697 |
500 |
Jul 08 2011 |
7933 |
500 |
Jul 08 2011 |
12874 |
500 |
Jul 01 2011 |
5800 |
500 |
Jul 01 2011 |
10380 |
500 |
Jun 17 2011 |
5269 |
500 |
Jun 17 2011 |
9966 |
500 |
Jun 10 2011 |
5586 |
500 |
Jun 10 2011 |
10061 |
500 |
Jun 03 2011 |
5120 |
500 |
Jun 03 2011 |
9422 |
500 |
May 29 2011 |
5013 |
500 |
May 29 2011 |
9434 |
500 |