May 06 2015 |
27505 |
591.77 |
May 06 2015 |
38338 |
591.77 |
Apr 29 2015 |
27841 |
591.77 |
Apr 29 2015 |
38525 |
591.77 |
Apr 22 2015 |
27982 |
591.77 |
Apr 22 2015 |
38791 |
591.77 |
Apr 15 2015 |
27399 |
595.89 |
Apr 15 2015 |
38313 |
595.89 |
Apr 08 2015 |
27584 |
595.89 |
Apr 08 2015 |
38524 |
595.89 |
Apr 01 2015 |
27781 |
595.89 |
Apr 01 2015 |
39331 |
595.89 |
Mar 25 2015 |
27032 |
595.89 |
Mar 25 2015 |
38281 |
595.89 |
Mar 18 2015 |
25569 |
595.89 |
Mar 18 2015 |
36648 |
595.89 |
Mar 11 2015 |
26205 |
595.89 |
Mar 11 2015 |
37600 |
595.89 |
Mar 04 2015 |
26694 |
595.89 |
Mar 04 2015 |
38074 |
595.89 |
Feb 25 2015 |
26695 |
595.89 |
Feb 25 2015 |
38065 |
595.89 |
Feb 18 2015 |
26925 |
595.89 |
Feb 18 2015 |
38184 |
595.89 |
Feb 11 2015 |
26910 |
595.89 |
Feb 11 2015 |
38207 |
595.89 |
Feb 04 2015 |
26984 |
595.89 |
Feb 04 2015 |
38209 |
595.89 |
Jan 28 2015 |
26949 |
595.89 |
Jan 28 2015 |
38171 |
595.89 |
Jan 21 2015 |
26997 |
595.89 |
Jan 21 2015 |
38221 |
595.89 |
Jan 14 2015 |
27011 |
595.89 |
Jan 14 2015 |
38209 |
595.89 |
Jan 07 2015 |
27010 |
595.89 |
Jan 07 2015 |
38203 |
595.89 |
Dec 31 2014 |
27010 |
595.89 |
Dec 31 2014 |
38234 |
595.89 |
Dec 24 2014 |
27010 |
595.89 |
Dec 24 2014 |
38234 |
595.89 |
Dec 17 2014 |
27010 |
595.89 |
Dec 17 2014 |
38221 |
595.89 |
Dec 10 2014 |
27010 |
595.89 |
Dec 10 2014 |
38222 |
595.89 |
Dec 03 2014 |
27010 |
595.89 |
Dec 03 2014 |
38222 |
595.89 |
Nov 26 2014 |
27010 |
595.89 |
Nov 26 2014 |
38222 |
595.89 |
Nov 19 2014 |
27010 |
595.89 |
Nov 19 2014 |
38220 |
595.89 |
Nov 12 2014 |
27010 |
595.89 |
Nov 12 2014 |
38223 |
595.89 |
Nov 05 2014 |
27010 |
595.89 |
Nov 05 2014 |
38225 |
595.89 |
Oct 29 2014 |
27001 |
595.89 |
Oct 29 2014 |
38219 |
595.89 |
Oct 22 2014 |
26929 |
595.89 |
Oct 22 2014 |
38210 |
595.89 |
Oct 15 2014 |
26763 |
595.89 |
Oct 15 2014 |
38065 |
595.89 |
Oct 08 2014 |
26783 |
595.89 |
Oct 08 2014 |
38034 |
595.89 |
Oct 01 2014 |
26791 |
595.89 |
Oct 01 2014 |
38114 |
595.89 |
Sep 24 2014 |
26881 |
595.89 |
Sep 24 2014 |
38074 |
595.89 |
Sep 17 2014 |
26615 |
595.89 |
Sep 17 2014 |
37927 |
595.89 |
Sep 10 2014 |
26605 |
595.89 |
Sep 10 2014 |
37987 |
595.89 |
Sep 03 2014 |
26691 |
595.89 |
Sep 03 2014 |
38013 |
595.89 |
Aug 27 2014 |
26557 |
595.89 |
Aug 27 2014 |
38118 |
595.89 |
Aug 20 2014 |
26493 |
595.89 |
Aug 20 2014 |
38144 |
595.89 |
Aug 13 2014 |
26413 |
595.89 |
Aug 13 2014 |
38305 |
595.89 |
Aug 06 2014 |
26566 |
591.77 |
Aug 06 2014 |
38319 |
591.77 |
Jul 30 2014 |
26645 |
591.77 |
Jul 30 2014 |
38607 |
591.77 |
Jul 23 2014 |
26432 |
591.77 |
Jul 23 2014 |
38284 |
591.77 |
Jul 16 2014 |
26679 |
591.77 |
Jul 16 2014 |
38255 |
591.77 |
Jul 09 2014 |
26812 |
591.77 |
Jul 09 2014 |
38353 |
591.77 |
Jul 02 2014 |
26911 |
591.77 |
Jul 02 2014 |
38651 |
591.77 |
Jun 25 2014 |
27043 |
591.77 |
Jun 25 2014 |
38901 |
591.77 |
Jun 18 2014 |
27116 |
591.77 |
Jun 18 2014 |
38913 |
591.77 |
Jun 11 2014 |
26867 |
591.77 |
Jun 11 2014 |
39059 |
591.77 |
Jun 04 2014 |
27166 |
591.77 |
Jun 04 2014 |
39437 |
591.77 |
May 28 2014 |
26860 |
591.77 |
May 28 2014 |
39190 |
591.77 |
May 21 2014 |
26953 |
591.77 |
May 21 2014 |
39407 |
591.77 |
May 14 2014 |
27129 |
591.77 |
May 14 2014 |
39614 |
591.77 |
May 07 2014 |
26431 |
591.77 |
May 07 2014 |
39030 |
591.77 |
Apr 30 2014 |
27180 |
591.77 |
Apr 30 2014 |
39931 |
591.77 |
Apr 23 2014 |
27769 |
591.77 |
Apr 23 2014 |
28192 |
656.25 |
Apr 23 2014 |
41437 |
613.26 |
Apr 16 2014 |
27957 |
656.25 |
Apr 16 2014 |
27401 |
583.54 |
Apr 16 2014 |
41264 |
619.9 |
Apr 09 2014 |
28390 |
656.25 |
Apr 09 2014 |
28401 |
583.54 |
Apr 09 2014 |
42029 |
619.9 |
Apr 02 2014 |
28394 |
583.54 |
Apr 02 2014 |
28580 |
656.25 |
Apr 02 2014 |
41259 |
619.9 |
Mar 26 2014 |
29122 |
656.25 |
Mar 26 2014 |
27802 |
583.54 |
Mar 26 2014 |
41110 |
619.9 |
Mar 19 2014 |
29322 |
656.25 |
Mar 19 2014 |
27724 |
583.54 |
Mar 19 2014 |
41110 |
619.9 |
Mar 12 2014 |
29306 |
656.25 |
Mar 12 2014 |
27657 |
583.54 |
Mar 12 2014 |
41061 |
619.9 |
Mar 05 2014 |
27054 |
583.54 |
Mar 05 2014 |
29275 |
656.25 |
Mar 05 2014 |
40674 |
619.9 |
Feb 26 2014 |
29265 |
656.25 |
Feb 26 2014 |
26865 |
583.54 |
Feb 26 2014 |
40555 |
619.9 |
Feb 19 2014 |
29298 |
656.25 |
Feb 19 2014 |
27033 |
583.54 |
Feb 19 2014 |
40597 |
619.9 |
Feb 12 2014 |
26993 |
583.54 |
Feb 12 2014 |
29273 |
656.25 |
Feb 12 2014 |
40498 |
619.9 |
Feb 05 2014 |
29521 |
656.25 |
Feb 05 2014 |
27045 |
583.54 |
Feb 05 2014 |
40654 |
619.9 |
Jan 29 2014 |
29730 |
656.25 |
Jan 29 2014 |
26847 |
583.54 |
Jan 29 2014 |
40640 |
619.9 |
Jan 22 2014 |
29616 |
656.25 |
Jan 22 2014 |
26705 |
583.54 |
Jan 22 2014 |
40411 |
619.9 |
Jan 15 2014 |
29712 |
656.25 |
Jan 15 2014 |
26728 |
583.54 |
Jan 15 2014 |
40504 |
619.9 |
Jan 08 2014 |
29763 |
656.25 |
Jan 08 2014 |
26591 |
583.54 |
Jan 08 2014 |
40427 |
619.9 |
Jan 01 2014 |
29769 |
656.25 |
Jan 01 2014 |
26591 |
583.54 |
Jan 01 2014 |
40432 |
619.9 |
Dec 25 2013 |
26591 |
583.54 |
Dec 25 2013 |
29769 |
656.25 |
Dec 25 2013 |
40461 |
619.9 |
Dec 18 2013 |
29769 |
656.25 |
Dec 18 2013 |
26591 |
583.54 |
Dec 18 2013 |
40461 |
619.9 |
Dec 11 2013 |
29770 |
656.25 |
Dec 11 2013 |
26592 |
583.54 |
Dec 11 2013 |
40462 |
619.9 |
Dec 04 2013 |
26593 |
583.54 |
Dec 04 2013 |
29772 |
656.25 |
Dec 04 2013 |
40465 |
619.9 |
Nov 27 2013 |
26593 |
583.54 |
Nov 27 2013 |
29772 |
656.25 |
Nov 27 2013 |
40465 |
619.9 |
Nov 20 2013 |
29772 |
656.25 |
Nov 20 2013 |
26593 |
583.54 |
Nov 20 2013 |
40466 |
619.9 |
Nov 13 2013 |
26594 |
583.54 |
Nov 13 2013 |
29774 |
656.25 |
Nov 13 2013 |
40467 |
619.9 |
Nov 06 2013 |
26594 |
583.54 |
Nov 06 2013 |
29775 |
656.25 |
Nov 06 2013 |
40468 |
619.9 |
Oct 30 2013 |
29773 |
656.25 |
Oct 30 2013 |
26594 |
583.54 |
Oct 30 2013 |
40466 |
619.9 |
Oct 23 2013 |
29774 |
656.25 |
Oct 23 2013 |
26583 |
583.54 |
Oct 23 2013 |
40461 |
619.9 |
Oct 16 2013 |
26571 |
583.54 |
Oct 16 2013 |
29695 |
656.25 |
Oct 16 2013 |
40367 |
619.9 |
Oct 09 2013 |
29624 |
656.25 |
Oct 09 2013 |
26212 |
583.54 |
Oct 09 2013 |
39931 |
619.9 |
Oct 02 2013 |
29606 |
656.25 |
Oct 02 2013 |
26350 |
583.54 |
Oct 02 2013 |
40116 |
619.9 |
Sep 25 2013 |
29508 |
656.25 |
Sep 25 2013 |
26341 |
583.54 |
Sep 25 2013 |
40074 |
619.9 |
Sep 18 2013 |
26122 |
583.54 |
Sep 18 2013 |
29363 |
656.25 |
Sep 18 2013 |
39701 |
619.9 |
Sep 11 2013 |
29143 |
656.25 |
Sep 11 2013 |
26036 |
583.54 |
Sep 11 2013 |
39419 |
619.9 |
Sep 04 2013 |
29006 |
656.25 |
Sep 04 2013 |
40493 |
656.25 |
Aug 28 2013 |
28774 |
656.25 |
Aug 28 2013 |
40192 |
656.25 |
Aug 21 2013 |
28938 |
656.25 |
Aug 21 2013 |
40454 |
656.25 |
Aug 14 2013 |
29103 |
656.25 |
Aug 14 2013 |
40149 |
656.25 |
Aug 07 2013 |
29431 |
656.25 |
Aug 07 2013 |
22732 |
521.49 |
Aug 07 2013 |
38358 |
588.87 |
Jul 31 2013 |
29705 |
656.25 |
Jul 31 2013 |
23172 |
521.49 |
Jul 31 2013 |
38972 |
588.87 |
Jul 24 2013 |
27435 |
561.01 |
Jul 24 2013 |
23068 |
521.49 |
Jul 24 2013 |
36242 |
547.83 |
Jul 17 2013 |
27581 |
561.01 |
Jul 17 2013 |
23106 |
521.49 |
Jul 17 2013 |
36384 |
547.83 |
Jul 10 2013 |
25296 |
552.59 |
Jul 10 2013 |
28170 |
569.21 |
Jul 10 2013 |
14187 |
613.45 |
Jul 10 2013 |
37314 |
554 |
Jul 03 2013 |
28393 |
569.21 |
Jul 03 2013 |
14025 |
613.45 |
Jul 03 2013 |
25245 |
552.59 |
Jul 03 2013 |
37329 |
554 |
Jun 26 2013 |
13851 |
613.45 |
Jun 26 2013 |
28663 |
569.21 |
Jun 26 2013 |
25144 |
552.59 |
Jun 26 2013 |
37500 |
554 |
Jun 19 2013 |
25366 |
552.59 |
Jun 19 2013 |
13713 |
613.45 |
Jun 19 2013 |
28931 |
569.21 |
Jun 19 2013 |
37501 |
554 |
Jun 12 2013 |
25416 |
552.59 |
Jun 12 2013 |
26434 |
525.7 |
Jun 12 2013 |
14011 |
613.45 |
Jun 12 2013 |
37807 |
554 |
Jun 05 2013 |
13331 |
613.45 |
Jun 05 2013 |
26009 |
525.7 |
Jun 05 2013 |
25145 |
552.59 |
Jun 05 2013 |
37401 |
554 |
May 29 2013 |
25025 |
552.59 |
May 29 2013 |
26099 |
525.7 |
May 29 2013 |
13226 |
613.45 |
May 29 2013 |
37457 |
554 |
May 22 2013 |
25480 |
552.59 |
May 22 2013 |
13294 |
613.45 |
May 22 2013 |
26490 |
525.7 |
May 22 2013 |
38184 |
554 |
May 15 2013 |
26641 |
525.7 |
May 15 2013 |
12956 |
613.45 |
May 15 2013 |
24399 |
534.73 |
May 15 2013 |
36031 |
531.11 |
May 08 2013 |
24920 |
505.18 |
May 08 2013 |
12625 |
613.45 |
May 08 2013 |
24367 |
534.73 |
May 08 2013 |
33192 |
506.82 |
May 01 2013 |
24754 |
534.73 |
May 01 2013 |
23889 |
491.8 |
May 01 2013 |
12804 |
613.45 |
May 01 2013 |
29882 |
480.41 |
Apr 24 2013 |
23816 |
491.54 |
Apr 24 2013 |
12601 |
613.45 |
Apr 24 2013 |
23960 |
534.73 |
Apr 24 2013 |
28869 |
474.21 |
Apr 17 2013 |
12859 |
613.45 |
Apr 17 2013 |
23724 |
491.54 |
Apr 17 2013 |
24086 |
534.73 |
Apr 17 2013 |
28991 |
474.21 |
Apr 10 2013 |
23290 |
491.54 |
Apr 10 2013 |
12804 |
613.45 |
Apr 10 2013 |
23958 |
534.73 |
Apr 10 2013 |
28787 |
474.21 |
Apr 03 2013 |
23857 |
534.73 |
Apr 03 2013 |
12710 |
613.45 |
Apr 03 2013 |
23069 |
491.54 |
Apr 03 2013 |
28670 |
474.21 |
Mar 27 2013 |
12913 |
613.45 |
Mar 27 2013 |
23110 |
491.54 |
Mar 27 2013 |
24335 |
534.73 |
Mar 27 2013 |
28794 |
474.21 |
Mar 20 2013 |
12162 |
613.45 |
Mar 20 2013 |
22706 |
491.54 |
Mar 20 2013 |
24132 |
534.73 |
Mar 20 2013 |
28697 |
474.21 |
Mar 13 2013 |
17771 |
534.73 |
Mar 13 2013 |
9111 |
613.45 |
Mar 13 2013 |
28597 |
474.21 |
Oct 19 2012 |
20256 |
491.54 |
Oct 19 2012 |
11229 |
613.45 |
Oct 19 2012 |
22522 |
541.34 |
Oct 19 2012 |
32721 |
514.79 |
Sep 23 2012 |
22099 |
541.34 |
Sep 23 2012 |
11023 |
613.45 |
Sep 23 2012 |
20085 |
491.54 |
Sep 23 2012 |
32293 |
514.79 |
Aug 31 2012 |
10366 |
613.45 |
Aug 31 2012 |
19521 |
491.54 |
Aug 31 2012 |
21141 |
541.34 |
Aug 31 2012 |
31524 |
514.79 |
Aug 24 2012 |
20852 |
541.34 |
Aug 24 2012 |
10175 |
613.45 |
Aug 24 2012 |
19205 |
491.54 |
Aug 24 2012 |
31146 |
514.79 |
Aug 10 2012 |
9618 |
613.45 |
Aug 10 2012 |
18776 |
497.98 |
Aug 10 2012 |
20076 |
541.34 |
Aug 10 2012 |
31152 |
524.59 |
Aug 03 2012 |
19615 |
541.34 |
Aug 03 2012 |
9154 |
613.45 |
Aug 03 2012 |
18423 |
497.98 |
Aug 03 2012 |
30643 |
524.59 |
Jul 27 2012 |
17208 |
499 |
Jul 27 2012 |
16105 |
468.77 |
Jul 27 2012 |
25060 |
476.33 |
Jul 06 2012 |
15280 |
468.77 |
Jul 06 2012 |
16412 |
499 |
Jul 06 2012 |
24321 |
476.33 |
Jun 22 2012 |
13904 |
468.77 |
Jun 22 2012 |
16094 |
499 |
Jun 22 2012 |
23359 |
476.33 |
Jun 15 2012 |
13825 |
468.77 |
Jun 15 2012 |
15900 |
499 |
Jun 15 2012 |
23702 |
476.33 |
Jun 08 2012 |
13776 |
468.77 |
Jun 08 2012 |
15613 |
499 |
Jun 08 2012 |
23480 |
476.33 |
Jun 01 2012 |
13134 |
468.77 |
Jun 01 2012 |
15570 |
499 |
Jun 01 2012 |
23181 |
476.33 |
May 25 2012 |
10820 |
468.77 |
May 25 2012 |
20941 |
468.77 |
May 18 2012 |
10945 |
468.77 |
May 18 2012 |
21166 |
468.77 |
May 11 2012 |
10889 |
471.08 |
May 11 2012 |
21290 |
471.09 |
May 04 2012 |
11107 |
490.5 |
May 04 2012 |
22445 |
490.5 |
Sep 23 2011 |
8742 |
435 |
Sep 23 2011 |
12437 |
435 |
Sep 16 2011 |
8693 |
435 |
Sep 16 2011 |
12406 |
435 |
Sep 10 2011 |
8528 |
435 |
Sep 10 2011 |
12143 |
435 |
Sep 02 2011 |
8487 |
435 |
Sep 02 2011 |
12036 |
435 |
Aug 26 2011 |
8483 |
435 |
Aug 26 2011 |
12030 |
435 |
Aug 19 2011 |
8142 |
435 |
Aug 19 2011 |
11220 |
435 |
Aug 12 2011 |
7954 |
435 |
Aug 12 2011 |
11095 |
435 |
Aug 05 2011 |
7851 |
435 |
Aug 05 2011 |
10961 |
435 |
Jul 29 2011 |
7766 |
435 |
Jul 29 2011 |
10873 |
435 |
Jul 22 2011 |
7241 |
435 |
Jul 22 2011 |
10392 |
435 |
Jul 15 2011 |
6860 |
435 |
Jul 15 2011 |
9943 |
435 |
Jul 08 2011 |
6117 |
435 |
Jul 08 2011 |
9370 |
435 |
Jul 01 2011 |
4463 |
435 |
Jul 01 2011 |
7466 |
435 |
Jun 17 2011 |
4060 |
435 |
Jun 17 2011 |
7211 |
435 |
Jun 10 2011 |
4353 |
435 |
Jun 10 2011 |
7325 |
435 |
Jun 03 2011 |
4013 |
435 |
Jun 03 2011 |
6894 |
435 |
May 29 2011 |
3941 |
435 |
May 29 2011 |
6938 |
435 |