| May 10 2024 |
2438 |
395.88 |
| May 10 2024 |
3979 |
391.94 |
| May 10 2024 |
5370 |
380.98 |
| May 08 2024 |
2400 |
395.88 |
| May 08 2024 |
3968 |
391.94 |
| May 08 2024 |
5375 |
380.98 |
| May 01 2024 |
2423 |
395.88 |
| May 01 2024 |
3999 |
391.94 |
| May 01 2024 |
5470 |
380.98 |
| Apr 24 2024 |
1725 |
320.36 |
| Apr 24 2024 |
3590 |
333.67 |
| Apr 24 2024 |
5994 |
352.53 |
| Apr 17 2024 |
1899 |
320.36 |
| Apr 17 2024 |
3579 |
333.67 |
| Apr 17 2024 |
6162 |
352.53 |
| Apr 10 2024 |
1894 |
320.36 |
| Apr 10 2024 |
3582 |
333.67 |
| Apr 10 2024 |
6152 |
352.53 |
| Apr 03 2024 |
1918 |
320.36 |
| Apr 03 2024 |
3572 |
333.67 |
| Apr 03 2024 |
6164 |
352.53 |
| Mar 27 2024 |
1961 |
320.36 |
| Mar 27 2024 |
3566 |
333.67 |
| Mar 27 2024 |
6156 |
352.53 |
| Mar 21 2024 |
1970 |
320.36 |
| Mar 21 2024 |
3586 |
333.67 |
| Mar 21 2024 |
6139 |
352.53 |
| Mar 14 2024 |
2031 |
323.72 |
| Mar 14 2024 |
3560 |
333.67 |
| Mar 14 2024 |
6373 |
357.27 |
| Mar 07 2024 |
2034 |
323.72 |
| Mar 07 2024 |
3583 |
333.67 |
| Mar 07 2024 |
6387 |
357.27 |
| Feb 29 2024 |
2075 |
323.72 |
| Feb 29 2024 |
3584 |
333.67 |
| Feb 29 2024 |
6430 |
357.27 |
| Feb 22 2024 |
2064 |
323.72 |
| Feb 22 2024 |
3573 |
333.67 |
| Feb 22 2024 |
6413 |
357.27 |
| Feb 15 2024 |
2058 |
323.72 |
| Feb 15 2024 |
3585 |
333.67 |
| Feb 15 2024 |
6395 |
357.27 |
| Feb 08 2024 |
2040 |
323.72 |
| Feb 08 2024 |
3581 |
333.67 |
| Feb 08 2024 |
6360 |
357.27 |
| Feb 01 2024 |
1920 |
323.72 |
| Feb 01 2024 |
3621 |
333.67 |
| Feb 01 2024 |
6266 |
357.27 |
| Jan 25 2024 |
1905 |
323.72 |
| Jan 25 2024 |
3622 |
333.67 |
| Jan 25 2024 |
6254 |
357.27 |
| Jan 18 2024 |
1905 |
323.72 |
| Jan 18 2024 |
3623 |
333.67 |
| Jan 18 2024 |
6262 |
357.27 |
| Jan 11 2024 |
1905 |
323.72 |
| Jan 11 2024 |
3619 |
333.67 |
| Jan 11 2024 |
6267 |
357.27 |
| Jan 04 2024 |
1905 |
323.72 |
| Jan 04 2024 |
3620 |
333.67 |
| Jan 04 2024 |
6264 |
357.27 |
| Dec 28 2023 |
1905 |
323.72 |
| Dec 28 2023 |
3622 |
333.67 |
| Dec 28 2023 |
6261 |
357.27 |
| Dec 21 2023 |
1905 |
323.72 |
| Dec 21 2023 |
3622 |
333.67 |
| Dec 21 2023 |
6261 |
357.27 |
| Dec 14 2023 |
1905 |
323.72 |
| Dec 14 2023 |
3622 |
333.67 |
| Dec 14 2023 |
6260 |
357.27 |
| Dec 07 2023 |
1905 |
323.72 |
| Dec 07 2023 |
3622 |
333.67 |
| Dec 07 2023 |
6260 |
357.27 |
| Nov 30 2023 |
1901 |
323.72 |
| Nov 30 2023 |
3620 |
333.67 |
| Nov 30 2023 |
6260 |
357.27 |
| Nov 23 2023 |
1901 |
323.72 |
| Nov 23 2023 |
3620 |
333.67 |
| Nov 23 2023 |
6259 |
357.27 |
| Nov 16 2023 |
1901 |
323.72 |
| Nov 16 2023 |
3617 |
333.67 |
| Nov 16 2023 |
6252 |
357.27 |
| Nov 09 2023 |
1902 |
323.72 |
| Nov 09 2023 |
3619 |
333.67 |
| Nov 09 2023 |
6243 |
357.27 |
| Nov 02 2023 |
1902 |
323.72 |
| Nov 02 2023 |
3619 |
333.67 |
| Nov 02 2023 |
6243 |
357.27 |
| Oct 26 2023 |
1884 |
323.72 |
| Oct 26 2023 |
3631 |
333.67 |
| Oct 26 2023 |
6232 |
357.27 |
| Oct 19 2023 |
1885 |
323.72 |
| Oct 19 2023 |
3632 |
333.67 |
| Oct 19 2023 |
6191 |
357.27 |
| Oct 12 2023 |
1885 |
323.72 |
| Oct 12 2023 |
3634 |
333.67 |
| Oct 12 2023 |
6195 |
357.27 |
| Oct 05 2023 |
1887 |
323.72 |
| Oct 05 2023 |
3634 |
333.67 |
| Oct 05 2023 |
6094 |
357.27 |
| Sep 28 2023 |
1930 |
323.72 |
| Sep 28 2023 |
3634 |
333.67 |
| Sep 28 2023 |
6165 |
357.27 |
| Sep 21 2023 |
1929 |
323.72 |
| Sep 21 2023 |
3626 |
333.67 |
| Sep 21 2023 |
6159 |
357.27 |
| Sep 14 2023 |
1947 |
323.72 |
| Sep 14 2023 |
3633 |
333.67 |
| Sep 14 2023 |
6179 |
357.27 |
| Sep 07 2023 |
1950 |
323.72 |
| Sep 07 2023 |
3634 |
333.67 |
| Sep 07 2023 |
6180 |
357.27 |
| Aug 31 2023 |
1961 |
323.72 |
| Aug 31 2023 |
3674 |
333.67 |
| Aug 31 2023 |
6219 |
357.27 |
| Aug 24 2023 |
1992 |
323.72 |
| Aug 24 2023 |
3660 |
333.67 |
| Aug 24 2023 |
6177 |
357.27 |
| Aug 17 2023 |
2060 |
325.5 |
| Aug 17 2023 |
3682 |
333.67 |
| Aug 17 2023 |
6165 |
356.49 |
| Aug 10 2023 |
2062 |
325.5 |
| Aug 10 2023 |
3690 |
333.67 |
| Aug 10 2023 |
6177 |
356.49 |
| Aug 03 2023 |
2053 |
325.5 |
| Aug 03 2023 |
3670 |
333.67 |
| Aug 03 2023 |
6151 |
356.49 |
| Jul 27 2023 |
2068 |
325.5 |
| Jul 27 2023 |
3681 |
333.67 |
| Jul 27 2023 |
6145 |
356.49 |
| Jul 20 2023 |
2094 |
325.5 |
| Jul 20 2023 |
3717 |
333.67 |
| Jul 20 2023 |
6135 |
356.49 |
| Jul 13 2023 |
2105 |
325.5 |
| Jul 13 2023 |
3747 |
333.67 |
| Jul 13 2023 |
6166 |
356.49 |
| Jul 06 2023 |
2129 |
325.5 |
| Jul 06 2023 |
3765 |
333.67 |
| Jul 06 2023 |
6166 |
356.49 |
| Jun 29 2023 |
2125 |
325.5 |
| Jun 29 2023 |
3735 |
333.67 |
| Jun 29 2023 |
6153 |
356.49 |
| Jun 22 2023 |
2127 |
325.5 |
| Jun 22 2023 |
3546 |
329.06 |
| Jun 22 2023 |
4592 |
328.64 |
| Jun 15 2023 |
2146 |
325.5 |
| Jun 15 2023 |
3636 |
330.85 |
| Jun 15 2023 |
4033 |
316.07 |
| Jun 08 2023 |
2169 |
325.5 |
| Jun 08 2023 |
3646 |
330.85 |
| Jun 08 2023 |
4049 |
316.07 |
| Jun 01 2023 |
2179 |
325.5 |
| Jun 01 2023 |
3596 |
330.85 |
| Jun 01 2023 |
4048 |
316.07 |
| May 25 2023 |
2163 |
325.5 |
| May 25 2023 |
3582 |
330.85 |
| May 25 2023 |
4029 |
316.07 |
| May 18 2023 |
2150 |
325.5 |
| May 18 2023 |
3573 |
330.85 |
| May 18 2023 |
4037 |
316.07 |
| May 11 2023 |
2115 |
325.5 |
| May 11 2023 |
3553 |
330.85 |
| May 11 2023 |
4012 |
316.07 |
| May 04 2023 |
2053 |
325.5 |
| May 04 2023 |
3498 |
330.85 |
| May 04 2023 |
3939 |
316.07 |
| Apr 27 2023 |
2018 |
325.5 |
| Apr 27 2023 |
3503 |
330.85 |
| Apr 27 2023 |
3933 |
316.07 |
| Apr 20 2023 |
2001 |
325.5 |
| Apr 20 2023 |
3455 |
330.85 |
| Apr 20 2023 |
3236 |
299.64 |
| Apr 13 2023 |
1948 |
325.5 |
| Apr 13 2023 |
3428 |
330.85 |
| Apr 13 2023 |
3216 |
299.64 |
| Apr 06 2023 |
1943 |
325.5 |
| Apr 06 2023 |
3419 |
330.85 |
| Apr 06 2023 |
3218 |
299.64 |
| Mar 30 2023 |
1931 |
325.5 |
| Mar 30 2023 |
3407 |
330.85 |
| Mar 30 2023 |
3220 |
299.64 |
| Mar 23 2023 |
1916 |
325.5 |
| Mar 23 2023 |
3369 |
330.85 |
| Mar 23 2023 |
3209 |
299.64 |
| Mar 16 2023 |
1900 |
325.5 |
| Mar 16 2023 |
3354 |
330.85 |
| Mar 16 2023 |
3190 |
299.64 |
| Mar 09 2023 |
701 |
291.49 |
| Mar 09 2023 |
3332 |
330.85 |
| Mar 09 2023 |
3078 |
297.67 |
| Mar 02 2023 |
702 |
291.49 |
| Mar 02 2023 |
3303 |
330.85 |
| Mar 02 2023 |
3071 |
297.67 |
| Feb 23 2023 |
702 |
291.49 |
| Feb 23 2023 |
3295 |
330.85 |
| Feb 23 2023 |
3066 |
297.67 |
| Feb 16 2023 |
699 |
291.49 |
| Feb 16 2023 |
3275 |
330.85 |
| Feb 16 2023 |
3044 |
297.67 |
| Feb 09 2023 |
699 |
291.49 |
| Feb 09 2023 |
3268 |
330.85 |
| Feb 09 2023 |
3040 |
297.67 |
| Feb 02 2023 |
687 |
291.49 |
| Feb 02 2023 |
3248 |
330.85 |
| Feb 02 2023 |
3030 |
297.67 |
| Jan 26 2023 |
687 |
291.49 |
| Jan 26 2023 |
3239 |
330.85 |
| Jan 26 2023 |
3025 |
297.67 |
| Jan 19 2023 |
687 |
291.49 |
| Jan 19 2023 |
3231 |
330.85 |
| Jan 19 2023 |
3010 |
297.67 |
| Jan 12 2023 |
687 |
291.49 |
| Jan 12 2023 |
3231 |
330.85 |
| Jan 12 2023 |
3010 |
297.67 |
| Jan 05 2023 |
687 |
291.49 |
| Jan 05 2023 |
3231 |
330.85 |
| Jan 05 2023 |
3011 |
297.67 |
| Dec 29 2022 |
687 |
291.49 |
| Dec 29 2022 |
3231 |
330.85 |
| Dec 29 2022 |
3010 |
297.67 |
| Dec 22 2022 |
687 |
291.49 |
| Dec 22 2022 |
3231 |
330.85 |
| Dec 22 2022 |
3010 |
297.67 |
| Dec 15 2022 |
687 |
291.49 |
| Dec 15 2022 |
3231 |
330.85 |
| Dec 15 2022 |
3015 |
297.67 |
| Dec 08 2022 |
687 |
291.49 |
| Dec 08 2022 |
3229 |
330.85 |
| Dec 08 2022 |
3012 |
297.67 |
| Dec 01 2022 |
687 |
291.49 |
| Dec 01 2022 |
3229 |
330.85 |
| Dec 01 2022 |
3012 |
297.67 |
| Nov 24 2022 |
687 |
291.49 |
| Nov 24 2022 |
3229 |
330.85 |
| Nov 24 2022 |
3012 |
297.67 |
| Nov 17 2022 |
688 |
291.49 |
| Nov 17 2022 |
3228 |
330.85 |
| Nov 17 2022 |
3013 |
297.67 |
| Nov 10 2022 |
688 |
291.49 |
| Nov 10 2022 |
3228 |
330.85 |
| Nov 10 2022 |
3014 |
297.67 |
| Nov 03 2022 |
688 |
291.49 |
| Nov 03 2022 |
3219 |
330.85 |
| Nov 03 2022 |
3009 |
297.67 |
| Oct 27 2022 |
688 |
291.49 |
| Oct 27 2022 |
3217 |
330.85 |
| Oct 27 2022 |
3006 |
297.67 |
| Oct 20 2022 |
687 |
291.49 |
| Oct 20 2022 |
3217 |
330.85 |
| Oct 20 2022 |
3007 |
297.67 |
| Oct 13 2022 |
687 |
291.49 |
| Oct 13 2022 |
3217 |
330.85 |
| Oct 13 2022 |
3010 |
297.67 |
| Oct 06 2022 |
683 |
291.49 |
| Oct 06 2022 |
3218 |
330.85 |
| Oct 06 2022 |
3009 |
297.67 |
| Sep 29 2022 |
674 |
291.49 |
| Sep 29 2022 |
3226 |
330.85 |
| Sep 29 2022 |
3009 |
297.67 |
| Sep 22 2022 |
670 |
291.49 |
| Sep 22 2022 |
3225 |
330.85 |
| Sep 22 2022 |
3010 |
297.67 |
| Sep 15 2022 |
670 |
291.49 |
| Sep 15 2022 |
3218 |
330.85 |
| Sep 15 2022 |
3009 |
297.67 |
| Sep 08 2022 |
672 |
291.49 |
| Sep 08 2022 |
3200 |
330.85 |
| Sep 08 2022 |
3013 |
297.67 |
| Sep 01 2022 |
665 |
291.49 |
| Sep 01 2022 |
3147 |
330.85 |
| Sep 01 2022 |
2981 |
297.67 |
| Aug 25 2022 |
660 |
291.49 |
| Aug 25 2022 |
3117 |
330.85 |
| Aug 25 2022 |
2969 |
297.67 |
| Aug 18 2022 |
663 |
291.49 |
| Aug 18 2022 |
3110 |
330.85 |
| Aug 18 2022 |
2957 |
297.67 |
| Aug 11 2022 |
662 |
291.49 |
| Aug 11 2022 |
3066 |
331.24 |
| Aug 11 2022 |
2935 |
297.67 |
| Aug 04 2022 |
646 |
291.49 |
| Aug 04 2022 |
3063 |
331.24 |
| Aug 04 2022 |
2924 |
297.67 |
| Jul 28 2022 |
651 |
291.49 |
| Jul 28 2022 |
2991 |
331.24 |
| Jul 28 2022 |
2882 |
297.67 |
| Jul 21 2022 |
645 |
291.49 |
| Jul 21 2022 |
2940 |
331.24 |
| Jul 21 2022 |
2839 |
297.67 |
| Jul 14 2022 |
638 |
291.49 |
| Jul 14 2022 |
2932 |
331.24 |
| Jul 14 2022 |
2843 |
297.67 |
| Jul 07 2022 |
640 |
291.49 |
| Jul 07 2022 |
2906 |
331.24 |
| Jul 07 2022 |
2823 |
297.67 |
| Jun 30 2022 |
631 |
291.49 |
| Jun 30 2022 |
3060 |
337.11 |
| Jun 30 2022 |
2809 |
297.67 |
| Jun 23 2022 |
630 |
291.49 |
| Jun 23 2022 |
3038 |
337.11 |
| Jun 23 2022 |
2791 |
297.67 |
| Jun 16 2022 |
636 |
291.49 |
| Jun 16 2022 |
5131 |
414.49 |
| Jun 16 2022 |
4362 |
343.99 |
| Jun 09 2022 |
623 |
291.49 |
| Jun 09 2022 |
5073 |
414.49 |
| Jun 09 2022 |
4294 |
343.99 |
| Jun 02 2022 |
5024 |
419.83 |
| Jun 02 2022 |
7730 |
419.83 |
| May 26 2022 |
4954 |
419.83 |
| May 26 2022 |
7587 |
419.83 |
| May 19 2022 |
4792 |
419.83 |
| May 19 2022 |
7376 |
419.83 |
| May 12 2022 |
4749 |
419.83 |
| May 12 2022 |
7311 |
419.83 |
| May 05 2022 |
4602 |
419.83 |
| May 05 2022 |
7117 |
419.83 |
| Apr 28 2022 |
4356 |
438.87 |
| Apr 28 2022 |
5981 |
438.87 |
| Apr 21 2022 |
4209 |
438.87 |
| Apr 21 2022 |
5637 |
438.87 |
| Apr 14 2022 |
4171 |
438.87 |
| Apr 14 2022 |
5627 |
438.87 |
| Apr 07 2022 |
7014 |
521 |
| Apr 07 2022 |
9857 |
521 |
| Mar 31 2022 |
7008 |
521 |
| Mar 31 2022 |
9752 |
521 |
| Mar 24 2022 |
6929 |
521 |
| Mar 24 2022 |
9568 |
521 |
| Mar 17 2022 |
6801 |
521 |
| Mar 17 2022 |
9498 |
521 |
| Mar 10 2022 |
6843 |
521 |
| Mar 10 2022 |
9486 |
521 |
| Mar 03 2022 |
7017 |
521 |
| Mar 03 2022 |
9619 |
521 |
| Feb 24 2022 |
7011 |
521 |
| Feb 24 2022 |
9623 |
521 |
| Feb 17 2022 |
6863 |
521 |
| Feb 17 2022 |
8787 |
521 |
| Feb 10 2022 |
6917 |
521 |
| Feb 10 2022 |
8712 |
521 |
| Feb 03 2022 |
7041 |
521 |
| Feb 03 2022 |
8845 |
521 |
| Jan 27 2022 |
7068 |
521 |
| Jan 27 2022 |
8893 |
521 |
| Jan 20 2022 |
7079 |
521 |
| Jan 20 2022 |
8911 |
521 |
| Jan 13 2022 |
7116 |
521 |
| Jan 13 2022 |
8957 |
521 |
| Jan 06 2022 |
7117 |
521 |
| Jan 06 2022 |
8959 |
521 |
| Dec 30 2021 |
7123 |
521 |
| Dec 30 2021 |
8975 |
521 |
| Dec 23 2021 |
7123 |
521 |
| Dec 23 2021 |
8975 |
521 |
| Dec 16 2021 |
7123 |
521 |
| Dec 16 2021 |
8975 |
521 |
| Dec 09 2021 |
7123 |
521 |
| Dec 09 2021 |
8974 |
521 |
| Dec 02 2021 |
7122 |
521 |
| Dec 02 2021 |
8979 |
521 |
| Nov 25 2021 |
7122 |
521 |
| Nov 25 2021 |
8980 |
521 |
| Nov 18 2021 |
7122 |
521 |
| Nov 18 2021 |
8980 |
521 |
| Nov 11 2021 |
7123 |
521 |
| Nov 11 2021 |
8981 |
521 |
| Nov 04 2021 |
7122 |
521 |
| Nov 04 2021 |
9062 |
521 |
| Oct 28 2021 |
7123 |
521 |
| Oct 28 2021 |
9061 |
521 |
| Oct 21 2021 |
7122 |
521 |
| Oct 21 2021 |
9089 |
521 |
| Oct 14 2021 |
7123 |
521 |
| Oct 14 2021 |
9102 |
521 |
| Oct 07 2021 |
7126 |
521 |
| Oct 07 2021 |
9128 |
521 |
| Sep 30 2021 |
7059 |
521 |
| Sep 30 2021 |
9083 |
521 |
| Sep 23 2021 |
6940 |
521 |
| Sep 23 2021 |
9001 |
521 |
| Sep 16 2021 |
6915 |
521 |
| Sep 16 2021 |
8942 |
521 |
| Sep 09 2021 |
6886 |
521 |
| Sep 09 2021 |
9002 |
521 |
| Sep 02 2021 |
6800 |
521 |
| Sep 02 2021 |
9155 |
521 |
| Aug 26 2021 |
6895 |
521 |
| Aug 26 2021 |
9080 |
521 |
| Aug 19 2021 |
6970 |
521 |
| Aug 19 2021 |
9296 |
521 |
| Aug 12 2021 |
7021 |
521 |
| Aug 12 2021 |
9450 |
521 |
| Aug 05 2021 |
7043 |
521 |
| Aug 05 2021 |
9469 |
521 |
| Jul 29 2021 |
7054 |
521 |
| Jul 29 2021 |
9611 |
521 |
| Jul 22 2021 |
6996 |
521 |
| Jul 22 2021 |
9528 |
521 |
| Jul 15 2021 |
6965 |
521 |
| Jul 15 2021 |
9587 |
521 |
| Jul 08 2021 |
7092 |
521 |
| Jul 08 2021 |
9667 |
521 |
| Jul 01 2021 |
7091 |
521 |
| Jul 01 2021 |
9620 |
521 |
| Jun 24 2021 |
7121 |
521 |
| Jun 24 2021 |
9572 |
521 |
| Jun 17 2021 |
6977 |
521 |
| Jun 17 2021 |
9479 |
521 |
| Jun 10 2021 |
6964 |
521 |
| Jun 10 2021 |
9094 |
521 |
| Jun 03 2021 |
901 |
361.55 |
| May 27 2021 |
2530 |
421.54 |
| May 27 2021 |
3092 |
421.54 |
| May 07 2021 |
13965 |
458.85 |
| Jun 05 2020 |
1498 |
361.55 |
| Jun 05 2020 |
2021 |
361.55 |
| May 29 2020 |
4959 |
421.54 |
| May 29 2020 |
6708 |
421.54 |
| May 22 2020 |
7270 |
448.98 |
| May 22 2020 |
9790 |
448.98 |
| May 15 2020 |
7428 |
448.98 |
| May 15 2020 |
10127 |
448.98 |
| May 08 2020 |
7606 |
448.98 |
| May 08 2020 |
9826 |
488.47 |
| May 08 2020 |
11458 |
458.85 |
| May 01 2020 |
10344 |
488.47 |
| May 01 2020 |
8505 |
454.37 |
| May 01 2020 |
12322 |
461.19 |
| Apr 24 2020 |
8793 |
454.37 |
| Apr 24 2020 |
10775 |
488.47 |
| Apr 24 2020 |
13108 |
461.19 |
| Apr 17 2020 |
11150 |
488.47 |
| Apr 17 2020 |
8851 |
454.37 |
| Apr 17 2020 |
13391 |
461.19 |
| Apr 10 2020 |
11483 |
488.47 |
| Apr 10 2020 |
7370 |
436.58 |
| Apr 10 2020 |
10211 |
433.51 |
| Apr 03 2020 |
7541 |
436.58 |
| Apr 03 2020 |
11936 |
488.47 |
| Apr 03 2020 |
10492 |
433.51 |
| Mar 27 2020 |
7713 |
436.58 |
| Mar 27 2020 |
12358 |
488.47 |
| Mar 27 2020 |
10800 |
433.51 |
| Mar 20 2020 |
7829 |
436.58 |
| Mar 20 2020 |
12598 |
488.47 |
| Mar 20 2020 |
10942 |
433.51 |
| Mar 13 2020 |
12820 |
488.47 |
| Mar 13 2020 |
6908 |
426.73 |
| Mar 13 2020 |
10205 |
426.73 |
| Mar 06 2020 |
6957 |
426.73 |
| Mar 06 2020 |
13033 |
488.47 |
| Mar 06 2020 |
10293 |
426.73 |
| Feb 28 2020 |
6948 |
426.73 |
| Feb 28 2020 |
13057 |
488.47 |
| Feb 28 2020 |
10334 |
426.73 |
| Feb 21 2020 |
12873 |
488.47 |
| Feb 21 2020 |
6856 |
426.73 |
| Feb 21 2020 |
10218 |
426.73 |
| Feb 14 2020 |
6877 |
426.73 |
| Feb 14 2020 |
12913 |
488.47 |
| Feb 14 2020 |
10239 |
426.73 |
| Feb 07 2020 |
6843 |
426.73 |
| Feb 07 2020 |
12862 |
488.47 |
| Feb 07 2020 |
10188 |
426.73 |
| Jan 31 2020 |
6861 |
426.73 |
| Jan 31 2020 |
12940 |
488.47 |
| Jan 31 2020 |
10219 |
426.73 |
| Jan 24 2020 |
12959 |
488.47 |
| Jan 24 2020 |
6878 |
426.73 |
| Jan 24 2020 |
10209 |
426.73 |
| Jan 17 2020 |
6827 |
426.73 |
| Jan 17 2020 |
12971 |
488.47 |
| Jan 17 2020 |
10158 |
426.73 |
| Jan 10 2020 |
6824 |
426.73 |
| Jan 10 2020 |
12971 |
488.47 |
| Jan 10 2020 |
10160 |
426.73 |
| Jan 03 2020 |
6829 |
426.73 |
| Jan 03 2020 |
12973 |
488.47 |
| Jan 03 2020 |
10165 |
426.73 |
| Dec 27 2019 |
6827 |
426.73 |
| Dec 27 2019 |
12973 |
488.47 |
| Dec 27 2019 |
10164 |
426.73 |
| Dec 20 2019 |
6827 |
426.73 |
| Dec 20 2019 |
12973 |
488.47 |
| Dec 20 2019 |
10164 |
426.73 |
| Dec 13 2019 |
6827 |
426.73 |
| Dec 13 2019 |
12974 |
488.47 |
| Dec 13 2019 |
10166 |
426.73 |
| Dec 06 2019 |
12974 |
488.47 |
| Dec 06 2019 |
6814 |
426.73 |
| Dec 06 2019 |
10156 |
426.73 |
| Nov 29 2019 |
6796 |
426.73 |
| Nov 29 2019 |
12974 |
488.47 |
| Nov 29 2019 |
10158 |
426.73 |
| Nov 22 2019 |
6796 |
426.73 |
| Nov 22 2019 |
12974 |
488.47 |
| Nov 22 2019 |
10158 |
426.73 |
| Nov 15 2019 |
12974 |
488.47 |
| Nov 15 2019 |
6797 |
426.73 |
| Nov 15 2019 |
10163 |
426.73 |
| Nov 08 2019 |
6799 |
426.73 |
| Nov 08 2019 |
12928 |
488.47 |
| Nov 08 2019 |
10124 |
426.73 |
| Nov 01 2019 |
12675 |
488.47 |
| Nov 01 2019 |
6795 |
426.73 |
| Nov 01 2019 |
9985 |
426.73 |
| Oct 25 2019 |
12675 |
488.47 |
| Oct 25 2019 |
6809 |
426.73 |
| Oct 25 2019 |
9999 |
426.73 |
| Oct 18 2019 |
6809 |
426.73 |
| Oct 18 2019 |
12730 |
488.47 |
| Oct 18 2019 |
10011 |
426.73 |
| Oct 11 2019 |
6812 |
426.73 |
| Oct 11 2019 |
12684 |
488.47 |
| Oct 11 2019 |
10007 |
426.73 |
| Oct 04 2019 |
6822 |
426.73 |
| Oct 04 2019 |
12655 |
488.47 |
| Oct 04 2019 |
10001 |
426.73 |
| Sep 27 2019 |
12658 |
488.47 |
| Sep 27 2019 |
6818 |
426.73 |
| Sep 27 2019 |
10098 |
426.73 |
| Sep 20 2019 |
6825 |
426.73 |
| Sep 20 2019 |
12615 |
488.47 |
| Sep 20 2019 |
10100 |
426.73 |
| Sep 13 2019 |
6798 |
426.73 |
| Sep 13 2019 |
12698 |
488.47 |
| Sep 13 2019 |
10113 |
426.73 |
| Sep 06 2019 |
12934 |
488.47 |
| Sep 06 2019 |
6811 |
426.73 |
| Sep 06 2019 |
10286 |
426.73 |
| Aug 30 2019 |
6879 |
426.73 |
| Aug 30 2019 |
13005 |
488.47 |
| Aug 30 2019 |
10337 |
426.73 |
| Aug 23 2019 |
6941 |
426.73 |
| Aug 23 2019 |
13176 |
488.47 |
| Aug 23 2019 |
10432 |
426.73 |
| Aug 16 2019 |
9693 |
454.41 |
| Aug 16 2019 |
7312 |
426.94 |
| Aug 16 2019 |
10415 |
426.73 |
| Aug 09 2019 |
7325 |
426.94 |
| Aug 09 2019 |
9729 |
454.41 |
| Aug 09 2019 |
10438 |
426.73 |
| Aug 02 2019 |
9832 |
454.41 |
| Aug 02 2019 |
7394 |
426.94 |
| Aug 02 2019 |
10516 |
426.73 |
| Jul 26 2019 |
9905 |
454.41 |
| Jul 26 2019 |
7418 |
426.94 |
| Jul 26 2019 |
10597 |
426.73 |
| Jul 19 2019 |
9933 |
454.41 |
| Jul 19 2019 |
7543 |
426.94 |
| Jul 19 2019 |
10642 |
426.73 |
| Jul 12 2019 |
10103 |
454.41 |
| Jul 12 2019 |
7567 |
426.94 |
| Jul 12 2019 |
10781 |
426.73 |
| Jul 05 2019 |
10423 |
454.41 |
| Jul 05 2019 |
7745 |
426.94 |
| Jul 05 2019 |
11076 |
426.73 |
| Jun 28 2019 |
10533 |
454.41 |
| Jun 28 2019 |
7822 |
426.94 |
| Jun 28 2019 |
11234 |
426.73 |
| Jun 21 2019 |
7817 |
426.94 |
| Jun 21 2019 |
10499 |
454.41 |
| Jun 21 2019 |
11119 |
426.73 |
| Jun 14 2019 |
10667 |
454.41 |
| Jun 14 2019 |
7819 |
426.94 |
| Jun 14 2019 |
11203 |
426.73 |
| Jun 07 2019 |
14022 |
486.6 |
| Jun 07 2019 |
7885 |
426.94 |
| Jun 07 2019 |
15066 |
452.11 |
| May 31 2019 |
5801 |
405.57 |
| May 31 2019 |
13578 |
482.54 |
| May 31 2019 |
11614 |
428.37 |
| May 24 2019 |
13600 |
482.54 |
| May 24 2019 |
5780 |
405.57 |
| May 24 2019 |
11655 |
428.37 |
| May 17 2019 |
5804 |
405.57 |
| May 17 2019 |
7327 |
419.94 |
| May 17 2019 |
4343 |
366.97 |
| May 10 2019 |
5391 |
400.28 |
| May 10 2019 |
7308 |
419.94 |
| May 10 2019 |
4314 |
366.97 |
| May 03 2019 |
3915 |
379.94 |
| May 03 2019 |
5452 |
400.28 |
| May 03 2019 |
2934 |
348.07 |
| Apr 26 2019 |
3957 |
379.94 |
| Apr 26 2019 |
5501 |
400.28 |
| Apr 26 2019 |
2955 |
348.07 |
| Apr 19 2019 |
4016 |
379.94 |
| Apr 19 2019 |
3654 |
378.98 |
| Apr 19 2019 |
2318 |
338 |
| Apr 18 2019 |
3659 |
378.98 |
| Apr 18 2019 |
4027 |
379.94 |
| Apr 12 2019 |
4092 |
379.94 |
| Apr 12 2019 |
3979 |
383.5 |
| Apr 12 2019 |
2315 |
338 |
| Apr 05 2019 |
4020 |
379.94 |
| Apr 05 2019 |
3808 |
383.5 |
| Apr 05 2019 |
2231 |
338 |
| Mar 29 2019 |
3971 |
379.94 |
| Mar 29 2019 |
3790 |
383.5 |
| Mar 29 2019 |
2235 |
338 |
| Mar 22 2019 |
3768 |
383.5 |
| Mar 22 2019 |
4988 |
393.52 |
| Mar 22 2019 |
2252 |
338 |
| Mar 15 2019 |
4976 |
393.52 |
| Mar 15 2019 |
5505 |
403.48 |
| Mar 15 2019 |
2264 |
338 |
| Mar 08 2019 |
4938 |
393.52 |
| Mar 08 2019 |
5379 |
403.48 |
| Mar 08 2019 |
2245 |
338 |
| Mar 01 2019 |
4952 |
393.52 |
| Mar 01 2019 |
5422 |
403.48 |
| Mar 01 2019 |
2265 |
338 |
| Feb 22 2019 |
5449 |
403.48 |
| Feb 22 2019 |
4978 |
393.52 |
| Feb 22 2019 |
2264 |
338 |
| Feb 15 2019 |
4966 |
393.52 |
| Feb 15 2019 |
5463 |
403.48 |
| Feb 15 2019 |
2277 |
338 |
| Feb 08 2019 |
8861 |
438.52 |
| Feb 08 2019 |
5444 |
403.48 |
| Feb 08 2019 |
5216 |
378.6 |
| Feb 01 2019 |
8887 |
438.52 |
| Feb 01 2019 |
5453 |
403.48 |
| Feb 01 2019 |
5222 |
378.6 |
| Jan 25 2019 |
8903 |
438.52 |
| Jan 25 2019 |
5453 |
403.48 |
| Jan 25 2019 |
5233 |
378.6 |
| Jan 18 2019 |
8914 |
438.52 |
| Jan 18 2019 |
5495 |
403.48 |
| Jan 18 2019 |
5245 |
378.6 |
| Jan 11 2019 |
8898 |
438.52 |
| Jan 11 2019 |
5495 |
403.48 |
| Jan 11 2019 |
5247 |
378.6 |
| Jan 04 2019 |
5496 |
403.48 |
| Jan 04 2019 |
8914 |
438.52 |
| Jan 04 2019 |
5255 |
378.6 |
| Dec 28 2018 |
8914 |
438.52 |
| Dec 28 2018 |
5496 |
403.48 |
| Dec 28 2018 |
5255 |
378.6 |
| Dec 21 2018 |
8914 |
438.52 |
| Dec 21 2018 |
5496 |
403.48 |
| Dec 21 2018 |
5255 |
378.6 |
| Dec 14 2018 |
5496 |
403.48 |
| Dec 14 2018 |
8914 |
438.52 |
| Dec 14 2018 |
5255 |
378.6 |
| Dec 07 2018 |
8910 |
438.52 |
| Dec 07 2018 |
5496 |
403.48 |
| Dec 07 2018 |
5254 |
378.6 |
| Nov 30 2018 |
5496 |
403.48 |
| Nov 30 2018 |
8910 |
438.52 |
| Nov 30 2018 |
5254 |
378.6 |
| Nov 23 2018 |
5496 |
403.48 |
| Nov 23 2018 |
8910 |
438.52 |
| Nov 23 2018 |
5254 |
378.6 |
| Nov 16 2018 |
8910 |
438.52 |
| Nov 16 2018 |
5496 |
403.48 |
| Nov 16 2018 |
5254 |
378.6 |
| Nov 09 2018 |
8910 |
438.52 |
| Nov 09 2018 |
5496 |
403.48 |
| Nov 09 2018 |
5254 |
378.6 |
| Nov 02 2018 |
8910 |
438.52 |
| Nov 02 2018 |
5496 |
403.48 |
| Nov 02 2018 |
5240 |
378.6 |
| Oct 26 2018 |
5491 |
403.48 |
| Oct 26 2018 |
8910 |
438.52 |
| Oct 26 2018 |
5239 |
378.6 |
| Oct 19 2018 |
8910 |
438.52 |
| Oct 19 2018 |
5505 |
403.48 |
| Oct 19 2018 |
5242 |
378.6 |
| Oct 12 2018 |
8888 |
438.52 |
| Oct 12 2018 |
5482 |
403.48 |
| Oct 12 2018 |
5225 |
378.6 |
| Oct 05 2018 |
5507 |
403.48 |
| Oct 05 2018 |
8868 |
438.52 |
| Oct 05 2018 |
5272 |
378.6 |
| Sep 28 2018 |
8882 |
438.52 |
| Sep 28 2018 |
5367 |
403.48 |
| Sep 28 2018 |
5175 |
378.6 |
| Sep 21 2018 |
8866 |
438.52 |
| Sep 21 2018 |
5351 |
403.48 |
| Sep 21 2018 |
5173 |
378.6 |
| Sep 14 2018 |
8912 |
438.52 |
| Sep 14 2018 |
5346 |
403.48 |
| Sep 14 2018 |
5187 |
378.6 |
| Sep 07 2018 |
5435 |
403.48 |
| Sep 07 2018 |
9001 |
438.52 |
| Sep 07 2018 |
5268 |
378.6 |
| Aug 31 2018 |
5479 |
403.48 |
| Aug 31 2018 |
9081 |
438.52 |
| Aug 31 2018 |
5317 |
378.6 |
| Aug 24 2018 |
5482 |
403.48 |
| Aug 24 2018 |
9003 |
438.52 |
| Aug 24 2018 |
5323 |
378.6 |
| Aug 17 2018 |
9156 |
438.52 |
| Aug 17 2018 |
5463 |
403.48 |
| Aug 17 2018 |
5346 |
378.6 |
| Aug 10 2018 |
9170 |
438.52 |
| Aug 10 2018 |
5506 |
403.48 |
| Aug 10 2018 |
5427 |
378.6 |
| Aug 03 2018 |
9243 |
438.52 |
| Aug 03 2018 |
5618 |
403.48 |
| Aug 03 2018 |
5520 |
378.6 |
| Jul 27 2018 |
3296 |
368.03 |
| Jul 27 2018 |
5661 |
403.48 |
| Jul 27 2018 |
2787 |
343.96 |
| Jul 20 2018 |
3363 |
368.03 |
| Jul 20 2018 |
5622 |
403.48 |
| Jul 20 2018 |
2846 |
343.96 |
| Jul 13 2018 |
5772 |
403.48 |
| Jul 13 2018 |
3201 |
368.03 |
| Jul 13 2018 |
2761 |
343.96 |
| Jul 06 2018 |
3084 |
368.03 |
| Jul 06 2018 |
5570 |
403.48 |
| Jul 06 2018 |
2550 |
343.96 |
| Jun 29 2018 |
5582 |
403.48 |
| Jun 29 2018 |
3101 |
368.03 |
| Jun 29 2018 |
2552 |
343.96 |
| Jun 22 2018 |
3252 |
368.03 |
| Jun 22 2018 |
5724 |
403.48 |
| Jun 22 2018 |
2655 |
343.96 |
| Jun 15 2018 |
5762 |
403.48 |
| Jun 15 2018 |
9374 |
438.52 |
| Jun 15 2018 |
5488 |
378.6 |
| Jun 08 2018 |
5653 |
396.53 |
| Jun 08 2018 |
5796 |
403.48 |
| Jun 08 2018 |
5577 |
378.6 |
| Jun 01 2018 |
7016 |
413.65 |
| Jun 01 2018 |
5692 |
396.53 |
| Jun 01 2018 |
7614 |
395.01 |
| May 25 2018 |
5777 |
396.53 |
| May 25 2018 |
7047 |
413.65 |
| May 25 2018 |
7720 |
395.01 |
| May 18 2018 |
7117 |
413.65 |
| May 18 2018 |
5775 |
396.53 |
| May 18 2018 |
7719 |
395.01 |
| May 11 2018 |
5533 |
394.39 |
| May 11 2018 |
5350 |
394 |
| May 11 2018 |
7675 |
394.16 |
| May 04 2018 |
9134 |
430.77 |
| May 04 2018 |
5473 |
394 |
| May 04 2018 |
9606 |
408.71 |
| Apr 27 2018 |
9139 |
430.77 |
| Apr 27 2018 |
6481 |
405.58 |
| Apr 27 2018 |
9373 |
406.99 |
| Apr 20 2018 |
9233 |
430.77 |
| Apr 20 2018 |
9525 |
435.75 |
| Apr 20 2018 |
12982 |
433.76 |
| Apr 13 2018 |
9219 |
430.77 |
| Apr 13 2018 |
9440 |
435.75 |
| Apr 13 2018 |
12939 |
433.76 |
| Apr 06 2018 |
9159 |
430.77 |
| Apr 06 2018 |
5836 |
396.75 |
| Apr 06 2018 |
7431 |
390.3 |
| Mar 30 2018 |
9243 |
430.77 |
| Mar 30 2018 |
6013 |
396.75 |
| Mar 30 2018 |
7559 |
390.3 |
| Mar 23 2018 |
6093 |
396.75 |
| Mar 23 2018 |
9284 |
430.77 |
| Mar 23 2018 |
7637 |
390.3 |
| Mar 16 2018 |
3972 |
372.28 |
| Mar 16 2018 |
9303 |
430.77 |
| Mar 16 2018 |
8308 |
395.68 |
| Mar 09 2018 |
9211 |
430.77 |
| Mar 09 2018 |
3964 |
372.28 |
| Mar 09 2018 |
8296 |
395.68 |
| Mar 02 2018 |
9272 |
430.77 |
| Mar 02 2018 |
4001 |
372.28 |
| Mar 02 2018 |
8464 |
395.68 |
| Feb 23 2018 |
4039 |
372.28 |
| Feb 23 2018 |
9358 |
430.77 |
| Feb 23 2018 |
8537 |
395.68 |
| Feb 16 2018 |
9340 |
430.77 |
| Feb 16 2018 |
4059 |
372.28 |
| Feb 16 2018 |
8565 |
395.68 |
| Feb 09 2018 |
9377 |
430.77 |
| Feb 09 2018 |
4047 |
372.28 |
| Feb 09 2018 |
8527 |
395.68 |
| Feb 02 2018 |
9338 |
430.77 |
| Feb 02 2018 |
4044 |
372.28 |
| Feb 02 2018 |
8510 |
395.68 |
| Jan 26 2018 |
9364 |
430.77 |
| Jan 26 2018 |
4058 |
372.28 |
| Jan 26 2018 |
8531 |
395.68 |
| Jan 19 2018 |
9365 |
430.77 |
| Jan 19 2018 |
4057 |
372.28 |
| Jan 19 2018 |
8534 |
395.68 |
| Jan 12 2018 |
9357 |
430.77 |
| Jan 12 2018 |
4066 |
372.28 |
| Jan 12 2018 |
8531 |
395.68 |
| Jan 05 2018 |
4066 |
372.28 |
| Jan 05 2018 |
9378 |
430.77 |
| Jan 05 2018 |
8542 |
395.68 |
| Dec 29 2017 |
9378 |
430.77 |
| Dec 29 2017 |
4066 |
372.28 |
| Dec 29 2017 |
8543 |
395.68 |
| Dec 22 2017 |
9378 |
430.77 |
| Dec 22 2017 |
4066 |
372.28 |
| Dec 22 2017 |
8544 |
395.68 |
| Dec 15 2017 |
4066 |
372.28 |
| Dec 15 2017 |
9373 |
430.77 |
| Dec 15 2017 |
8545 |
395.68 |
| Dec 08 2017 |
4066 |
372.28 |
| Dec 08 2017 |
9373 |
430.77 |
| Dec 08 2017 |
8545 |
395.68 |
| Dec 01 2017 |
9373 |
430.77 |
| Dec 01 2017 |
4066 |
372.28 |
| Dec 01 2017 |
8545 |
395.68 |
| Nov 24 2017 |
4066 |
372.28 |
| Nov 24 2017 |
9373 |
430.77 |
| Nov 24 2017 |
8545 |
395.68 |
| Nov 17 2017 |
4066 |
372.28 |
| Nov 17 2017 |
9373 |
430.77 |
| Nov 17 2017 |
8545 |
395.68 |
| Nov 10 2017 |
9373 |
430.77 |
| Nov 10 2017 |
4071 |
372.28 |
| Nov 10 2017 |
8551 |
395.68 |
| Nov 03 2017 |
9374 |
430.77 |
| Nov 03 2017 |
4071 |
372.28 |
| Nov 03 2017 |
8552 |
395.68 |
| Oct 27 2017 |
4105 |
372.28 |
| Oct 27 2017 |
9374 |
430.77 |
| Oct 27 2017 |
8597 |
395.68 |
| Oct 20 2017 |
9393 |
430.77 |
| Oct 20 2017 |
4080 |
372.28 |
| Oct 20 2017 |
8573 |
395.68 |
| Oct 13 2017 |
9393 |
430.77 |
| Oct 13 2017 |
4098 |
372.28 |
| Oct 13 2017 |
8587 |
395.68 |
| Oct 06 2017 |
9384 |
430.77 |
| Oct 06 2017 |
4099 |
372.28 |
| Oct 06 2017 |
8589 |
395.68 |
| Sep 29 2017 |
4098 |
372.28 |
| Sep 29 2017 |
9395 |
430.77 |
| Sep 29 2017 |
8523 |
395.68 |
| Sep 22 2017 |
9396 |
430.77 |
| Sep 22 2017 |
4165 |
372.28 |
| Sep 22 2017 |
8609 |
395.68 |
| Sep 15 2017 |
9469 |
430.77 |
| Sep 15 2017 |
4188 |
372.28 |
| Sep 15 2017 |
8681 |
395.68 |
| Sep 08 2017 |
4158 |
372.28 |
| Sep 08 2017 |
9487 |
430.77 |
| Sep 08 2017 |
8791 |
395.68 |
| Sep 01 2017 |
9610 |
430.77 |
| Sep 01 2017 |
4145 |
372.28 |
| Sep 01 2017 |
8785 |
395.68 |
| Aug 25 2017 |
8553 |
420.29 |
| Aug 25 2017 |
4492 |
372.28 |
| Aug 25 2017 |
7905 |
385.76 |
| Aug 18 2017 |
8598 |
420.29 |
| Aug 18 2017 |
4510 |
372.28 |
| Aug 18 2017 |
7977 |
385.76 |
| Aug 11 2017 |
8589 |
420.29 |
| Aug 11 2017 |
4541 |
372.28 |
| Aug 11 2017 |
8026 |
385.76 |
| Aug 04 2017 |
8714 |
420.29 |
| Aug 04 2017 |
4558 |
372.28 |
| Aug 04 2017 |
8125 |
385.76 |
| Jul 28 2017 |
8778 |
420.29 |
| Jul 28 2017 |
4619 |
372.28 |
| Jul 28 2017 |
8216 |
385.76 |
| Jul 21 2017 |
4727 |
372.28 |
| Jul 21 2017 |
8840 |
420.29 |
| Jul 21 2017 |
8350 |
385.76 |
| Jul 14 2017 |
8921 |
420.29 |
| Jul 14 2017 |
4770 |
372.28 |
| Jul 14 2017 |
8430 |
385.76 |
| Jul 07 2017 |
8954 |
420.29 |
| Jul 07 2017 |
4805 |
372.28 |
| Jul 07 2017 |
8473 |
385.76 |
| Jun 30 2017 |
4822 |
372.28 |
| Jun 30 2017 |
9023 |
420.29 |
| Jun 30 2017 |
8491 |
385.76 |
| Jun 23 2017 |
4949 |
372.28 |
| Jun 23 2017 |
10056 |
420.29 |
| Jun 23 2017 |
8568 |
385.76 |
| Jun 16 2017 |
10120 |
420.29 |
| Jun 16 2017 |
4949 |
372.28 |
| Jun 16 2017 |
8589 |
385.76 |
| Jun 09 2017 |
4805 |
372.28 |
| Jun 09 2017 |
10203 |
420.29 |
| Jun 09 2017 |
8468 |
385.76 |
| Jun 02 2017 |
5014 |
372.28 |
| Jun 02 2017 |
10227 |
420.29 |
| Jun 02 2017 |
8672 |
385.76 |
| May 26 2017 |
10326 |
420.29 |
| May 26 2017 |
5045 |
372.28 |
| May 26 2017 |
8692 |
385.76 |
| May 19 2017 |
10365 |
420.29 |
| May 19 2017 |
5152 |
372.28 |
| May 19 2017 |
8814 |
385.76 |
| May 12 2017 |
5206 |
372.28 |
| May 12 2017 |
10547 |
420.29 |
| May 12 2017 |
8918 |
385.76 |
| May 05 2017 |
8399 |
399.34 |
| May 05 2017 |
5259 |
372.28 |
| May 05 2017 |
8127 |
379.05 |
| Apr 28 2017 |
8266 |
399.34 |
| Apr 28 2017 |
2942 |
338.26 |
| Apr 28 2017 |
5865 |
358.62 |
| Apr 21 2017 |
8418 |
399.34 |
| Apr 21 2017 |
3004 |
338.26 |
| Apr 21 2017 |
5936 |
358.62 |
| Apr 14 2017 |
3080 |
338.26 |
| Apr 14 2017 |
8467 |
399.34 |
| Apr 14 2017 |
6001 |
358.62 |
| Apr 07 2017 |
8557 |
399.34 |
| Apr 07 2017 |
10538 |
399.34 |
| Mar 31 2017 |
8802 |
399.34 |
| Mar 31 2017 |
10729 |
399.34 |
| Mar 24 2017 |
8725 |
399.34 |
| Mar 24 2017 |
10629 |
399.34 |
| Mar 17 2017 |
8785 |
399.34 |
| Mar 17 2017 |
10708 |
399.34 |
| Mar 10 2017 |
8902 |
399.34 |
| Mar 10 2017 |
10801 |
399.34 |
| Mar 03 2017 |
8861 |
399.34 |
| Mar 03 2017 |
10776 |
399.34 |
| Feb 24 2017 |
8815 |
399.34 |
| Feb 24 2017 |
10807 |
399.34 |
| Feb 17 2017 |
8643 |
399.34 |
| Feb 17 2017 |
10856 |
399.34 |
| Feb 10 2017 |
8674 |
399.34 |
| Feb 10 2017 |
10922 |
399.34 |
| Feb 03 2017 |
8696 |
399.34 |
| Feb 03 2017 |
10901 |
399.34 |
| Jan 27 2017 |
8713 |
399.34 |
| Jan 27 2017 |
10909 |
399.34 |
| Jan 20 2017 |
8711 |
399.34 |
| Jan 20 2017 |
10887 |
399.34 |
| Jan 13 2017 |
8717 |
399.34 |
| Jan 13 2017 |
10886 |
399.34 |
| Jan 06 2017 |
8703 |
399.34 |
| Jan 06 2017 |
10869 |
399.34 |
| Dec 30 2016 |
8706 |
399.34 |
| Dec 30 2016 |
10870 |
399.34 |
| Dec 23 2016 |
8706 |
399.34 |
| Dec 23 2016 |
10870 |
399.34 |
| Dec 16 2016 |
8706 |
399.34 |
| Dec 16 2016 |
10869 |
399.34 |
| Dec 09 2016 |
8707 |
399.34 |
| Dec 09 2016 |
10873 |
399.34 |
| Dec 02 2016 |
8707 |
399.34 |
| Dec 02 2016 |
10874 |
399.34 |
| Nov 25 2016 |
8704 |
399.34 |
| Nov 25 2016 |
10873 |
399.34 |
| Nov 18 2016 |
8704 |
399.34 |
| Nov 18 2016 |
10873 |
399.34 |
| Nov 11 2016 |
8704 |
399.34 |
| Nov 11 2016 |
10864 |
399.34 |
| Nov 04 2016 |
8704 |
399.34 |
| Nov 04 2016 |
10864 |
399.34 |
| Oct 28 2016 |
8704 |
399.34 |
| Oct 28 2016 |
10880 |
399.34 |
| Oct 21 2016 |
8698 |
399.34 |
| Oct 21 2016 |
10886 |
399.34 |
| Oct 14 2016 |
8719 |
399.34 |
| Oct 14 2016 |
10932 |
399.34 |
| Oct 07 2016 |
8726 |
399.34 |
| Oct 07 2016 |
10934 |
399.34 |
| Sep 30 2016 |
8736 |
399.34 |
| Sep 30 2016 |
10943 |
399.34 |
| Sep 23 2011 |
1770 |
235.2 |
| Sep 16 2011 |
1774 |
235.2 |
| Sep 10 2011 |
1760 |
235.2 |
| Sep 02 2011 |
1738 |
235.2 |
| Aug 26 2011 |
1739 |
235.2 |
| Aug 19 2011 |
1585 |
235.2 |
| Aug 12 2011 |
1574 |
235.2 |
| Aug 05 2011 |
1574 |
235.2 |
| Jul 29 2011 |
1575 |
235.2 |
| Jul 22 2011 |
1456 |
235.2 |
| Jul 15 2011 |
1390 |
235.2 |
| Jul 08 2011 |
1400 |
235.2 |
| Jul 01 2011 |
1043 |
235.2 |
| Jun 17 2011 |
1060 |
235.2 |
| Jun 10 2011 |
1115 |
235.2 |
| Jun 03 2011 |
1032 |
235.2 |
| May 29 2011 |
1054 |
235.2 |
