| May 25 2016 |
13167 |
444.01 |
| May 25 2016 |
20259 |
444.01 |
| May 18 2016 |
13259 |
444.01 |
| May 18 2016 |
20462 |
444.01 |
| May 11 2016 |
13294 |
444.01 |
| May 11 2016 |
20461 |
444.01 |
| May 04 2016 |
13226 |
444.01 |
| May 04 2016 |
20372 |
444.01 |
| Apr 27 2016 |
3635 |
345.16 |
| Apr 27 2016 |
13471 |
444.01 |
| Apr 27 2016 |
13240 |
394.59 |
| Apr 20 2016 |
13409 |
444.01 |
| Apr 20 2016 |
3703 |
345.16 |
| Apr 20 2016 |
13303 |
394.59 |
| Apr 13 2016 |
3745 |
345.16 |
| Apr 13 2016 |
13732 |
444.01 |
| Apr 13 2016 |
13259 |
394.59 |
| Apr 06 2016 |
14074 |
444.01 |
| Apr 06 2016 |
3809 |
345.16 |
| Apr 06 2016 |
13355 |
394.59 |
| Mar 30 2016 |
13914 |
444.01 |
| Mar 30 2016 |
3713 |
345.16 |
| Mar 30 2016 |
13252 |
394.59 |
| Mar 23 2016 |
3832 |
345.16 |
| Mar 23 2016 |
12955 |
433.06 |
| Mar 23 2016 |
14720 |
403.76 |
| Mar 16 2016 |
3819 |
345.16 |
| Mar 16 2016 |
13043 |
433.06 |
| Mar 16 2016 |
14669 |
403.76 |
| Mar 09 2016 |
3857 |
345.16 |
| Mar 09 2016 |
12066 |
420.53 |
| Mar 09 2016 |
13103 |
433.06 |
| Mar 09 2016 |
15364 |
407.95 |
| Mar 02 2016 |
16280 |
462.4 |
| Mar 02 2016 |
3870 |
345.16 |
| Mar 02 2016 |
12044 |
420.53 |
| Mar 02 2016 |
18736 |
430.58 |
| Feb 24 2016 |
3841 |
345.16 |
| Feb 24 2016 |
11991 |
420.53 |
| Feb 24 2016 |
16239 |
462.4 |
| Feb 24 2016 |
18676 |
430.58 |
| Feb 17 2016 |
12051 |
420.53 |
| Feb 17 2016 |
3863 |
345.16 |
| Feb 17 2016 |
16441 |
462.4 |
| Feb 17 2016 |
18848 |
430.58 |
| Feb 10 2016 |
16354 |
462.4 |
| Feb 10 2016 |
3886 |
345.16 |
| Feb 10 2016 |
12071 |
420.53 |
| Feb 10 2016 |
18821 |
430.58 |
| Feb 03 2016 |
12063 |
420.53 |
| Feb 03 2016 |
3883 |
345.16 |
| Feb 03 2016 |
16356 |
462.4 |
| Feb 03 2016 |
18816 |
430.58 |
| Jan 27 2016 |
12057 |
420.53 |
| Jan 27 2016 |
3883 |
345.16 |
| Jan 27 2016 |
16400 |
462.4 |
| Jan 27 2016 |
18831 |
430.58 |
| Jan 20 2016 |
12087 |
420.53 |
| Jan 20 2016 |
3886 |
345.16 |
| Jan 20 2016 |
16400 |
462.4 |
| Jan 20 2016 |
18840 |
430.58 |
| Jan 13 2016 |
16415 |
462.4 |
| Jan 13 2016 |
12108 |
420.53 |
| Jan 13 2016 |
3886 |
345.16 |
| Jan 13 2016 |
18858 |
430.58 |
| Jan 06 2016 |
3886 |
345.16 |
| Jan 06 2016 |
12116 |
420.53 |
| Jan 06 2016 |
16415 |
462.4 |
| Jan 06 2016 |
18867 |
430.58 |
| Dec 30 2015 |
12117 |
420.53 |
| Dec 30 2015 |
3885 |
345.16 |
| Dec 30 2015 |
16415 |
462.4 |
| Dec 30 2015 |
18867 |
430.58 |
| Dec 23 2015 |
12116 |
420.53 |
| Dec 23 2015 |
3885 |
345.16 |
| Dec 23 2015 |
16413 |
462.4 |
| Dec 23 2015 |
18867 |
430.58 |
| Dec 16 2015 |
3885 |
345.16 |
| Dec 16 2015 |
12116 |
420.53 |
| Dec 16 2015 |
16413 |
462.4 |
| Dec 16 2015 |
18867 |
430.58 |
| Dec 09 2015 |
3885 |
345.16 |
| Dec 09 2015 |
12127 |
420.53 |
| Dec 09 2015 |
16414 |
462.4 |
| Dec 09 2015 |
18873 |
430.58 |
| Dec 02 2015 |
12128 |
420.53 |
| Dec 02 2015 |
3885 |
345.16 |
| Dec 02 2015 |
16416 |
462.4 |
| Dec 02 2015 |
18875 |
430.58 |
| Nov 25 2015 |
16416 |
462.4 |
| Nov 25 2015 |
12128 |
420.53 |
| Nov 25 2015 |
3885 |
345.16 |
| Nov 25 2015 |
18876 |
430.58 |
| Nov 18 2015 |
3885 |
345.16 |
| Nov 18 2015 |
12128 |
420.53 |
| Nov 18 2015 |
16416 |
462.4 |
| Nov 18 2015 |
18876 |
430.58 |
| Nov 11 2015 |
3885 |
345.16 |
| Nov 11 2015 |
12128 |
420.53 |
| Nov 11 2015 |
16391 |
462.4 |
| Nov 11 2015 |
18862 |
430.58 |
| Nov 04 2015 |
16391 |
462.4 |
| Nov 04 2015 |
3885 |
345.16 |
| Nov 04 2015 |
12128 |
420.53 |
| Nov 04 2015 |
18862 |
430.58 |
| Oct 28 2015 |
12110 |
420.53 |
| Oct 28 2015 |
3877 |
345.16 |
| Oct 28 2015 |
16393 |
462.4 |
| Oct 28 2015 |
18837 |
430.58 |
| Oct 21 2015 |
16349 |
462.4 |
| Oct 21 2015 |
3873 |
345.16 |
| Oct 21 2015 |
12127 |
420.53 |
| Oct 21 2015 |
18819 |
430.58 |
| Oct 14 2015 |
16342 |
462.4 |
| Oct 14 2015 |
12142 |
420.53 |
| Oct 14 2015 |
3873 |
345.16 |
| Oct 14 2015 |
18823 |
430.58 |
| Oct 07 2015 |
12114 |
420.53 |
| Oct 07 2015 |
3873 |
345.16 |
| Oct 07 2015 |
16371 |
462.4 |
| Oct 07 2015 |
18824 |
430.58 |
| Sep 30 2015 |
12111 |
420.53 |
| Sep 30 2015 |
3883 |
345.16 |
| Sep 30 2015 |
16389 |
462.4 |
| Sep 30 2015 |
18842 |
430.58 |
| Sep 23 2015 |
3905 |
345.16 |
| Sep 23 2015 |
12106 |
420.53 |
| Sep 23 2015 |
16488 |
462.4 |
| Sep 23 2015 |
18899 |
430.58 |
| Sep 16 2015 |
16320 |
462.4 |
| Sep 16 2015 |
12105 |
420.53 |
| Sep 16 2015 |
3900 |
345.16 |
| Sep 16 2015 |
18801 |
430.58 |
| Sep 09 2015 |
3899 |
345.16 |
| Sep 09 2015 |
12109 |
420.53 |
| Sep 09 2015 |
16273 |
462.4 |
| Sep 09 2015 |
18766 |
430.58 |
| Sep 02 2015 |
3845 |
345.16 |
| Sep 02 2015 |
12023 |
420.53 |
| Sep 02 2015 |
16348 |
462.4 |
| Sep 02 2015 |
18742 |
430.58 |
| Aug 26 2015 |
16526 |
462.4 |
| Aug 26 2015 |
12184 |
420.53 |
| Aug 26 2015 |
3959 |
345.16 |
| Aug 26 2015 |
18910 |
430.58 |
| Aug 19 2015 |
12226 |
420.53 |
| Aug 19 2015 |
3923 |
345.16 |
| Aug 19 2015 |
16754 |
462.4 |
| Aug 19 2015 |
19096 |
430.58 |
| Aug 12 2015 |
12293 |
420.53 |
| Aug 12 2015 |
3951 |
345.16 |
| Aug 12 2015 |
16731 |
462.4 |
| Aug 12 2015 |
19196 |
430.58 |
| Aug 05 2015 |
12266 |
420.53 |
| Aug 05 2015 |
3967 |
345.16 |
| Aug 05 2015 |
16796 |
462.4 |
| Aug 05 2015 |
19195 |
430.58 |
| Jul 29 2015 |
16816 |
462.4 |
| Jul 29 2015 |
12419 |
420.53 |
| Jul 29 2015 |
3922 |
345.16 |
| Jul 29 2015 |
19380 |
430.58 |
| Jul 22 2015 |
12399 |
420.53 |
| Jul 22 2015 |
3934 |
345.16 |
| Jul 22 2015 |
16817 |
462.4 |
| Jul 22 2015 |
19409 |
430.58 |
| Jul 15 2015 |
12502 |
420.53 |
| Jul 15 2015 |
4046 |
345.16 |
| Jul 15 2015 |
17118 |
462.4 |
| Jul 15 2015 |
19545 |
430.58 |
| Jul 08 2015 |
4107 |
345.16 |
| Jul 08 2015 |
12528 |
420.53 |
| Jul 08 2015 |
17240 |
462.4 |
| Jul 08 2015 |
19683 |
430.58 |
| Jul 01 2015 |
12623 |
420.53 |
| Jul 01 2015 |
4148 |
345.16 |
| Jul 01 2015 |
17344 |
462.4 |
| Jul 01 2015 |
19777 |
430.58 |
| Jun 24 2015 |
4135 |
345.16 |
| Jun 24 2015 |
12673 |
420.53 |
| Jun 24 2015 |
17377 |
462.4 |
| Jun 24 2015 |
19874 |
430.58 |
| Jun 17 2015 |
4166 |
345.16 |
| Jun 17 2015 |
12728 |
420.53 |
| Jun 17 2015 |
17295 |
462.4 |
| Jun 17 2015 |
19951 |
430.58 |
| Jun 10 2015 |
19330 |
479.78 |
| Jun 10 2015 |
4150 |
345.16 |
| Jun 10 2015 |
12766 |
420.53 |
| Jun 10 2015 |
18105 |
419.03 |
| Jun 03 2015 |
12765 |
420.53 |
| Jun 03 2015 |
4142 |
345.16 |
| Jun 03 2015 |
19533 |
479.78 |
| Jun 03 2015 |
18254 |
419.03 |
| May 27 2015 |
4121 |
345.16 |
| May 27 2015 |
12737 |
420.53 |
| May 27 2015 |
20173 |
488.72 |
| May 27 2015 |
20487 |
434.44 |
| May 20 2015 |
20242 |
488.72 |
| May 20 2015 |
4106 |
345.16 |
| May 20 2015 |
12787 |
420.53 |
| May 20 2015 |
20576 |
434.44 |
| May 13 2015 |
12756 |
420.53 |
| May 13 2015 |
4123 |
345.16 |
| May 13 2015 |
20471 |
488.72 |
| May 13 2015 |
20599 |
434.44 |
| May 06 2015 |
20278 |
488.72 |
| May 06 2015 |
12448 |
420.53 |
| May 06 2015 |
26343 |
475.08 |
| Apr 29 2015 |
12596 |
420.53 |
| Apr 29 2015 |
20580 |
488.72 |
| Apr 29 2015 |
26584 |
475.08 |
| Apr 22 2015 |
20653 |
488.72 |
| Apr 22 2015 |
12661 |
420.53 |
| Apr 22 2015 |
26717 |
475.08 |
| Apr 15 2015 |
12591 |
420.53 |
| Apr 15 2015 |
20285 |
488.72 |
| Apr 15 2015 |
26399 |
475.08 |
| Apr 08 2015 |
20379 |
488.72 |
| Apr 08 2015 |
12756 |
420.53 |
| Apr 08 2015 |
26526 |
475.08 |
| Apr 01 2015 |
12874 |
420.53 |
| Apr 01 2015 |
22582 |
510.92 |
| Apr 01 2015 |
28880 |
488.32 |
| Mar 25 2015 |
21958 |
510.92 |
| Mar 25 2015 |
30937 |
510.92 |
| Mar 18 2015 |
20512 |
505.85 |
| Mar 18 2015 |
29269 |
505.85 |
| Mar 11 2015 |
20976 |
505.85 |
| Mar 11 2015 |
30046 |
505.85 |
| Mar 04 2015 |
21369 |
505.85 |
| Mar 04 2015 |
30421 |
505.85 |
| Feb 25 2015 |
21417 |
505.85 |
| Feb 25 2015 |
30426 |
505.85 |
| Feb 18 2015 |
21607 |
505.85 |
| Feb 18 2015 |
30539 |
505.85 |
| Feb 11 2015 |
21602 |
505.85 |
| Feb 11 2015 |
30544 |
505.85 |
| Feb 04 2015 |
21663 |
505.85 |
| Feb 04 2015 |
30565 |
505.85 |
| Jan 28 2015 |
21612 |
505.85 |
| Jan 28 2015 |
30563 |
505.85 |
| Jan 21 2015 |
21645 |
505.85 |
| Jan 21 2015 |
30599 |
505.85 |
| Jan 14 2015 |
21660 |
505.85 |
| Jan 14 2015 |
30597 |
505.85 |
| Jan 07 2015 |
21659 |
505.85 |
| Jan 07 2015 |
30574 |
505.85 |
| Dec 31 2014 |
21659 |
505.85 |
| Dec 31 2014 |
30594 |
505.85 |
| Dec 24 2014 |
21659 |
505.85 |
| Dec 24 2014 |
30594 |
505.85 |
| Dec 17 2014 |
21659 |
505.85 |
| Dec 17 2014 |
30583 |
505.85 |
| Dec 10 2014 |
21659 |
505.85 |
| Dec 10 2014 |
30584 |
505.85 |
| Dec 03 2014 |
21659 |
505.85 |
| Dec 03 2014 |
30584 |
505.85 |
| Nov 26 2014 |
21659 |
505.85 |
| Nov 26 2014 |
30584 |
505.85 |
| Nov 19 2014 |
21659 |
505.85 |
| Nov 19 2014 |
30585 |
505.85 |
| Nov 12 2014 |
21659 |
505.85 |
| Nov 12 2014 |
30588 |
505.85 |
| Nov 05 2014 |
21659 |
505.85 |
| Nov 05 2014 |
30589 |
505.85 |
| Oct 29 2014 |
21652 |
505.85 |
| Oct 29 2014 |
30585 |
505.85 |
| Oct 22 2014 |
21598 |
505.85 |
| Oct 22 2014 |
30586 |
505.85 |
| Oct 15 2014 |
21477 |
505.85 |
| Oct 15 2014 |
30477 |
505.85 |
| Oct 08 2014 |
21504 |
505.85 |
| Oct 08 2014 |
30472 |
505.85 |
| Oct 01 2014 |
21511 |
505.85 |
| Oct 01 2014 |
30528 |
505.85 |
| Sep 24 2014 |
21624 |
505.85 |
| Sep 24 2014 |
30536 |
505.85 |
| Sep 17 2014 |
21428 |
505.85 |
| Sep 17 2014 |
30432 |
505.85 |
| Sep 10 2014 |
21424 |
505.85 |
| Sep 10 2014 |
30480 |
505.85 |
| Sep 03 2014 |
21495 |
505.85 |
| Sep 03 2014 |
30548 |
505.85 |
| Aug 27 2014 |
21373 |
505.85 |
| Aug 27 2014 |
30622 |
505.85 |
| Aug 20 2014 |
21360 |
505.85 |
| Aug 20 2014 |
30648 |
505.85 |
| Aug 13 2014 |
21291 |
505.85 |
| Aug 13 2014 |
30729 |
505.85 |
| Aug 06 2014 |
21498 |
505.85 |
| Aug 06 2014 |
30897 |
505.85 |
| Jul 30 2014 |
21578 |
505.85 |
| Jul 30 2014 |
31131 |
505.85 |
| Jul 23 2014 |
21388 |
505.85 |
| Jul 23 2014 |
30868 |
505.85 |
| Jul 16 2014 |
21591 |
505.85 |
| Jul 16 2014 |
30845 |
505.85 |
| Jul 09 2014 |
21708 |
505.85 |
| Jul 09 2014 |
30915 |
505.85 |
| Jul 02 2014 |
21807 |
505.85 |
| Jul 02 2014 |
31160 |
505.85 |
| Jun 08 2012 |
3858 |
305.17 |
| Jun 08 2012 |
5638 |
305.17 |
| Jun 01 2012 |
3745 |
305.17 |
| Jun 01 2012 |
5186 |
335.54 |
| Jun 01 2012 |
6791 |
320.36 |
| May 25 2012 |
3182 |
305.17 |
| May 25 2012 |
4830 |
335.54 |
| May 25 2012 |
6317 |
320.36 |
| May 18 2012 |
3266 |
305.17 |
| May 18 2012 |
4906 |
335.54 |
| May 18 2012 |
6423 |
320.36 |
| May 11 2012 |
3231 |
305.17 |
| May 11 2012 |
4836 |
335.54 |
| May 11 2012 |
6478 |
320.36 |
| May 04 2012 |
4505 |
335.54 |
| May 04 2012 |
3097 |
305.17 |
| May 04 2012 |
6387 |
320.36 |
| Apr 27 2012 |
3023 |
305.17 |
| Apr 27 2012 |
4057 |
335.54 |
| Apr 27 2012 |
6311 |
320.36 |
| Apr 13 2012 |
3228 |
335.54 |
| Apr 13 2012 |
2695 |
305.17 |
| Apr 13 2012 |
5967 |
320.36 |
| Apr 06 2012 |
2978 |
335.54 |
| Apr 06 2012 |
2583 |
305.17 |
| Apr 06 2012 |
5910 |
320.36 |
| Mar 27 2012 |
2897 |
335.54 |
| Mar 27 2012 |
2517 |
305.17 |
| Mar 27 2012 |
5783 |
320.36 |
| Sep 23 2011 |
3087 |
305.17 |
| Sep 23 2011 |
6218 |
390.73 |
| Sep 23 2011 |
7433 |
362.21 |
| Sep 16 2011 |
3071 |
305.17 |
| Sep 16 2011 |
6215 |
390.73 |
| Sep 16 2011 |
7423 |
362.21 |
| Sep 10 2011 |
3005 |
305.17 |
| Sep 10 2011 |
6082 |
390.73 |
| Sep 10 2011 |
7270 |
362.21 |
| Sep 02 2011 |
5973 |
390.73 |
| Sep 02 2011 |
3001 |
305.17 |
| Sep 02 2011 |
7195 |
362.21 |
| Aug 26 2011 |
2999 |
305.17 |
| Aug 26 2011 |
5967 |
390.73 |
| Aug 26 2011 |
7187 |
362.21 |
| Aug 19 2011 |
5857 |
390.73 |
| Aug 19 2011 |
2888 |
305.17 |
| Aug 19 2011 |
6557 |
362.21 |
| Aug 12 2011 |
5835 |
390.73 |
| Aug 12 2011 |
8070 |
390.73 |
| Aug 05 2011 |
8475 |
445.92 |
| Aug 05 2011 |
11754 |
445.92 |
| Jul 29 2011 |
8401 |
445.92 |
| Jul 29 2011 |
11649 |
445.92 |
| Jul 22 2011 |
8031 |
445.92 |
| Jul 22 2011 |
11146 |
445.92 |
| Jul 15 2011 |
7666 |
445.92 |
| Jul 15 2011 |
10671 |
445.92 |
| Jul 08 2011 |
7339 |
445.92 |
| Jul 08 2011 |
10084 |
445.92 |
| Jul 01 2011 |
5889 |
445.92 |
| Jul 01 2011 |
8047 |
445.92 |
| Jun 17 2011 |
5643 |
445.92 |
| Jun 17 2011 |
7742 |
445.92 |
| Jun 10 2011 |
5452 |
445.92 |
| Jun 10 2011 |
7885 |
445.92 |
| Jun 03 2011 |
5073 |
445.92 |
| Jun 03 2011 |
7421 |
445.92 |
| May 29 2011 |
5037 |
445.92 |
| May 29 2011 |
7456 |
445.92 |
