| Jun 01 2018 |
20696 |
610.03 |
| Jun 01 2018 |
6778 |
408.49 |
| Jun 01 2018 |
21838 |
509.26 |
| May 25 2018 |
6862 |
408.49 |
| May 25 2018 |
20802 |
610.03 |
| May 25 2018 |
22004 |
509.26 |
| May 18 2018 |
20957 |
610.03 |
| May 18 2018 |
6865 |
408.49 |
| May 18 2018 |
22086 |
509.26 |
| May 11 2018 |
6827 |
408.49 |
| May 11 2018 |
20982 |
610.03 |
| May 11 2018 |
22210 |
509.26 |
| May 04 2018 |
6984 |
408.49 |
| May 04 2018 |
21408 |
610.03 |
| May 04 2018 |
22416 |
509.26 |
| Apr 27 2018 |
7011 |
408.49 |
| Apr 27 2018 |
21199 |
610.03 |
| Apr 27 2018 |
22334 |
509.26 |
| Apr 20 2018 |
7053 |
408.49 |
| Apr 20 2018 |
21306 |
610.03 |
| Apr 20 2018 |
22467 |
509.26 |
| Apr 13 2018 |
7041 |
408.49 |
| Apr 13 2018 |
21082 |
610.03 |
| Apr 13 2018 |
22351 |
509.26 |
| Apr 06 2018 |
7023 |
408.49 |
| Apr 06 2018 |
21550 |
610.03 |
| Apr 06 2018 |
22450 |
509.26 |
| Mar 30 2018 |
7088 |
408.49 |
| Mar 30 2018 |
22052 |
610.03 |
| Mar 30 2018 |
22791 |
509.26 |
| Mar 23 2018 |
22257 |
610.03 |
| Mar 23 2018 |
7120 |
408.49 |
| Mar 23 2018 |
22986 |
509.26 |
| Mar 16 2018 |
22040 |
610.03 |
| Mar 16 2018 |
7123 |
408.49 |
| Mar 16 2018 |
22946 |
509.26 |
| Mar 09 2018 |
7068 |
408.49 |
| Mar 09 2018 |
21819 |
610.03 |
| Mar 09 2018 |
22909 |
509.26 |
| Mar 02 2018 |
7120 |
408.49 |
| Mar 02 2018 |
21945 |
610.03 |
| Mar 02 2018 |
23161 |
509.26 |
| Feb 23 2018 |
22172 |
610.03 |
| Feb 23 2018 |
7187 |
408.49 |
| Feb 23 2018 |
23350 |
509.26 |
| Feb 16 2018 |
7201 |
408.49 |
| Feb 16 2018 |
22259 |
610.03 |
| Feb 16 2018 |
23338 |
509.26 |
| Feb 09 2018 |
7217 |
408.49 |
| Feb 09 2018 |
21978 |
610.03 |
| Feb 09 2018 |
23073 |
509.26 |
| Feb 02 2018 |
7202 |
408.49 |
| Feb 02 2018 |
21834 |
610.03 |
| Feb 02 2018 |
22965 |
509.26 |
| Jan 26 2018 |
7223 |
408.49 |
| Jan 26 2018 |
21934 |
610.03 |
| Jan 26 2018 |
23033 |
509.26 |
| Jan 19 2018 |
7222 |
408.49 |
| Jan 19 2018 |
21928 |
610.03 |
| Jan 19 2018 |
23037 |
509.26 |
| Jan 12 2018 |
7220 |
408.49 |
| Jan 12 2018 |
21964 |
610.03 |
| Jan 12 2018 |
23042 |
509.26 |
| Jan 05 2018 |
21964 |
610.03 |
| Jan 05 2018 |
7237 |
408.49 |
| Jan 05 2018 |
23065 |
509.26 |
| Dec 29 2017 |
7237 |
408.49 |
| Dec 29 2017 |
21964 |
610.03 |
| Dec 29 2017 |
23065 |
509.26 |
| Dec 22 2017 |
7238 |
408.49 |
| Dec 22 2017 |
21964 |
610.03 |
| Dec 22 2017 |
23067 |
509.26 |
| Dec 15 2017 |
21964 |
610.03 |
| Dec 15 2017 |
7234 |
408.49 |
| Dec 15 2017 |
23059 |
509.26 |
| Dec 08 2017 |
21964 |
610.03 |
| Dec 08 2017 |
7234 |
408.49 |
| Dec 08 2017 |
23059 |
509.26 |
| Dec 01 2017 |
7234 |
408.49 |
| Dec 01 2017 |
21964 |
610.03 |
| Dec 01 2017 |
23059 |
509.26 |
| Nov 24 2017 |
21964 |
610.03 |
| Nov 24 2017 |
7234 |
408.49 |
| Nov 24 2017 |
23059 |
509.26 |
| Nov 17 2017 |
21965 |
610.03 |
| Nov 17 2017 |
7234 |
408.49 |
| Nov 17 2017 |
23060 |
509.26 |
| Nov 10 2017 |
7234 |
408.49 |
| Nov 10 2017 |
22017 |
610.03 |
| Nov 10 2017 |
23081 |
509.26 |
| Nov 03 2017 |
7235 |
408.49 |
| Nov 03 2017 |
22017 |
610.03 |
| Nov 03 2017 |
23082 |
509.26 |
| Oct 27 2017 |
22022 |
610.03 |
| Oct 27 2017 |
7235 |
408.49 |
| Oct 27 2017 |
23114 |
509.26 |
| Oct 20 2017 |
7254 |
408.49 |
| Oct 20 2017 |
21880 |
610.03 |
| Oct 20 2017 |
23058 |
509.26 |
| Oct 13 2017 |
7254 |
408.49 |
| Oct 13 2017 |
21941 |
610.03 |
| Oct 13 2017 |
23091 |
509.26 |
| Oct 06 2017 |
7250 |
408.49 |
| Oct 06 2017 |
21914 |
610.03 |
| Oct 06 2017 |
23083 |
509.26 |
| Sep 29 2017 |
21912 |
610.03 |
| Sep 29 2017 |
7253 |
408.49 |
| Sep 29 2017 |
22992 |
509.26 |
| Sep 22 2017 |
7258 |
408.49 |
| Sep 22 2017 |
22248 |
610.03 |
| Sep 22 2017 |
23226 |
509.26 |
| Sep 15 2017 |
7315 |
408.49 |
| Sep 15 2017 |
22204 |
610.03 |
| Sep 15 2017 |
23299 |
509.26 |
| Sep 08 2017 |
22129 |
610.03 |
| Sep 08 2017 |
7327 |
408.49 |
| Sep 08 2017 |
23406 |
509.26 |
| Sep 01 2017 |
7438 |
408.49 |
| Sep 01 2017 |
22189 |
610.03 |
| Sep 01 2017 |
23506 |
509.26 |
| Aug 25 2017 |
7447 |
408.49 |
| Aug 25 2017 |
22561 |
610.03 |
| Aug 25 2017 |
23874 |
509.26 |
| Aug 18 2017 |
7500 |
408.49 |
| Aug 18 2017 |
22634 |
610.03 |
| Aug 18 2017 |
23980 |
509.26 |
| Aug 11 2017 |
7470 |
408.49 |
| Aug 11 2017 |
22715 |
610.03 |
| Aug 11 2017 |
24038 |
509.26 |
| Aug 04 2017 |
7577 |
408.49 |
| Aug 04 2017 |
22825 |
610.03 |
| Aug 04 2017 |
24276 |
509.26 |
| Jul 28 2017 |
7628 |
408.49 |
| Jul 28 2017 |
23007 |
610.03 |
| Jul 28 2017 |
24446 |
509.26 |
| Jul 21 2017 |
22986 |
610.03 |
| Jul 21 2017 |
7694 |
408.49 |
| Jul 21 2017 |
24535 |
509.26 |
| Jul 14 2017 |
7761 |
408.49 |
| Jul 14 2017 |
23122 |
610.03 |
| Jul 14 2017 |
24652 |
509.26 |
| Jul 07 2017 |
7810 |
408.49 |
| Jul 07 2017 |
23263 |
610.03 |
| Jul 07 2017 |
24733 |
509.26 |
| Jun 30 2017 |
23299 |
610.03 |
| Jun 30 2017 |
7871 |
408.49 |
| Jun 30 2017 |
24813 |
509.26 |
| Jun 23 2017 |
23558 |
610.03 |
| Jun 23 2017 |
8851 |
408.49 |
| Jun 23 2017 |
24996 |
509.26 |
| Jun 16 2017 |
8936 |
408.49 |
| Jun 16 2017 |
23561 |
610.03 |
| Jun 16 2017 |
24976 |
509.26 |
| Jun 09 2017 |
23463 |
610.03 |
| Jun 09 2017 |
9021 |
408.49 |
| Jun 09 2017 |
24881 |
509.26 |
| May 19 2017 |
12192 |
439.91 |
| May 19 2017 |
16240 |
439.91 |
| May 12 2017 |
12249 |
439.91 |
| May 12 2017 |
16320 |
439.91 |
| May 05 2017 |
12276 |
439.91 |
| May 05 2017 |
16278 |
439.91 |
| Apr 28 2017 |
12176 |
439.91 |
| Apr 28 2017 |
16081 |
439.91 |
| Apr 21 2017 |
12360 |
439.91 |
| Apr 21 2017 |
16252 |
439.91 |
| Apr 14 2017 |
12488 |
439.91 |
| Apr 14 2017 |
16281 |
439.91 |
| Apr 07 2017 |
12358 |
439.91 |
| Apr 07 2017 |
16050 |
439.91 |
| Mar 31 2017 |
12368 |
439.91 |
| Mar 31 2017 |
16295 |
439.91 |
| Mar 24 2017 |
12148 |
439.91 |
| Mar 24 2017 |
16043 |
439.91 |
| Mar 17 2017 |
12316 |
439.91 |
| Mar 17 2017 |
16158 |
439.91 |
| Mar 10 2017 |
12354 |
439.91 |
| Mar 10 2017 |
16274 |
439.91 |
| Mar 03 2017 |
12270 |
439.91 |
| Mar 03 2017 |
16192 |
439.91 |
| Feb 24 2017 |
12372 |
439.91 |
| Feb 24 2017 |
16228 |
439.91 |
| Feb 17 2017 |
12388 |
439.91 |
| Feb 17 2017 |
16295 |
439.91 |
| Feb 10 2017 |
12527 |
439.91 |
| Feb 10 2017 |
16390 |
439.91 |
| Feb 03 2017 |
12493 |
439.91 |
| Feb 03 2017 |
16348 |
439.91 |
| Jan 27 2017 |
12472 |
439.91 |
| Jan 27 2017 |
16357 |
439.91 |
| Jan 20 2017 |
12430 |
439.91 |
| Jan 20 2017 |
16308 |
439.91 |
| Jan 13 2017 |
12408 |
439.91 |
| Jan 13 2017 |
16288 |
439.91 |
| Jan 06 2017 |
12408 |
439.91 |
| Jan 06 2017 |
16293 |
439.91 |
| Dec 30 2016 |
12408 |
439.91 |
| Dec 30 2016 |
16299 |
439.91 |
| Dec 23 2016 |
12408 |
439.91 |
| Dec 23 2016 |
16299 |
439.91 |
| Dec 16 2016 |
12408 |
439.91 |
| Dec 16 2016 |
16295 |
439.91 |
| Dec 09 2016 |
12411 |
439.91 |
| Dec 09 2016 |
16296 |
439.91 |
| Dec 02 2016 |
12411 |
439.91 |
| Dec 02 2016 |
16297 |
439.91 |
| Nov 25 2016 |
12411 |
439.91 |
| Nov 25 2016 |
16293 |
439.91 |
| Nov 18 2016 |
12411 |
439.91 |
| Nov 18 2016 |
16293 |
439.91 |
| Nov 11 2016 |
12406 |
439.91 |
| Nov 11 2016 |
16287 |
439.91 |
| Nov 04 2016 |
12406 |
439.91 |
| Nov 04 2016 |
16287 |
439.91 |
| Oct 28 2016 |
12422 |
439.91 |
| Oct 28 2016 |
16305 |
439.91 |
| Oct 21 2016 |
12434 |
439.91 |
| Oct 21 2016 |
16321 |
439.91 |
| Oct 14 2016 |
12430 |
439.91 |
| Oct 14 2016 |
16300 |
439.91 |
| Oct 07 2016 |
12430 |
439.91 |
| Oct 07 2016 |
16305 |
439.91 |
| Sep 30 2016 |
12439 |
439.91 |
| Sep 30 2016 |
16326 |
439.91 |
| Sep 23 2016 |
12310 |
439.91 |
| Sep 23 2016 |
16207 |
439.91 |
| Sep 16 2016 |
12262 |
439.91 |
| Sep 16 2016 |
16232 |
439.91 |
| Sep 09 2016 |
12380 |
439.91 |
| Sep 09 2016 |
16307 |
439.91 |
| Sep 02 2016 |
12422 |
439.91 |
| Sep 02 2016 |
16467 |
439.91 |
| Aug 26 2016 |
12175 |
439.91 |
| Aug 26 2016 |
16243 |
439.91 |
| Aug 19 2016 |
12201 |
439.91 |
| Aug 19 2016 |
16280 |
439.91 |
| Aug 12 2016 |
12215 |
439.91 |
| Aug 12 2016 |
17764 |
439.91 |
| Aug 05 2016 |
12255 |
439.91 |
| Aug 05 2016 |
17876 |
439.91 |
| Jul 29 2016 |
12119 |
439.91 |
| Jul 29 2016 |
18022 |
439.91 |
| Jul 22 2016 |
12240 |
439.91 |
| Jul 22 2016 |
18209 |
439.91 |
| Jun 22 2016 |
12428 |
439.91 |
| Jun 22 2016 |
19242 |
439.91 |
| Jun 15 2016 |
12598 |
439.91 |
| Jun 15 2016 |
19448 |
439.91 |
| Jun 08 2016 |
12639 |
439.91 |
| Jun 08 2016 |
19493 |
439.91 |
| Apr 29 2015 |
7214 |
368.76 |
| Apr 29 2015 |
11045 |
368.76 |
| Apr 22 2015 |
7293 |
368.76 |
| Apr 22 2015 |
11153 |
368.76 |
| Apr 15 2015 |
7258 |
368.76 |
| Apr 15 2015 |
11182 |
368.76 |
| Apr 08 2015 |
7240 |
368.76 |
| Apr 08 2015 |
11218 |
368.76 |
| Apr 01 2015 |
7338 |
368.76 |
| Apr 01 2015 |
11406 |
368.76 |
| Mar 25 2015 |
7025 |
368.76 |
| Mar 25 2015 |
11068 |
368.76 |
| Mar 18 2015 |
6824 |
368.76 |
| Mar 18 2015 |
10896 |
368.76 |
| Mar 11 2015 |
6985 |
368.76 |
| Mar 11 2015 |
11272 |
368.76 |
| Mar 04 2015 |
7109 |
368.76 |
| Mar 04 2015 |
11383 |
368.76 |
| Feb 25 2015 |
7160 |
368.76 |
| Feb 25 2015 |
11397 |
368.76 |
| Feb 18 2015 |
7238 |
368.76 |
| Feb 18 2015 |
11462 |
368.76 |
| Feb 11 2015 |
7261 |
368.76 |
| Feb 11 2015 |
11473 |
368.76 |
| Feb 04 2015 |
7296 |
368.76 |
| Feb 04 2015 |
11481 |
368.76 |
| Jan 28 2015 |
7287 |
368.76 |
| Jan 28 2015 |
11500 |
368.76 |
| Jan 21 2015 |
7298 |
368.76 |
| Jan 21 2015 |
11519 |
368.76 |
| Jan 14 2015 |
7309 |
368.76 |
| Jan 14 2015 |
11540 |
368.76 |
| Jan 07 2015 |
7309 |
368.76 |
| Jan 07 2015 |
11530 |
368.76 |
| Dec 31 2014 |
7309 |
368.76 |
| Dec 31 2014 |
11531 |
368.76 |
| Dec 24 2014 |
7309 |
368.76 |
| Dec 24 2014 |
11531 |
368.76 |
| Dec 17 2014 |
7309 |
368.76 |
| Dec 17 2014 |
11526 |
368.76 |
| Dec 10 2014 |
7309 |
368.76 |
| Dec 10 2014 |
11526 |
368.76 |
| Dec 03 2014 |
7309 |
368.76 |
| Dec 03 2014 |
11526 |
368.76 |
| Nov 26 2014 |
7309 |
368.76 |
| Nov 26 2014 |
11526 |
368.76 |
| Nov 19 2014 |
7309 |
368.76 |
| Nov 19 2014 |
11526 |
368.76 |
| Nov 12 2014 |
7309 |
368.76 |
| Nov 12 2014 |
11526 |
368.76 |
| Nov 05 2014 |
7309 |
368.76 |
| Nov 05 2014 |
11526 |
368.76 |
| Oct 29 2014 |
7308 |
368.76 |
| Oct 29 2014 |
11525 |
368.76 |
| Oct 22 2014 |
7304 |
368.76 |
| Oct 22 2014 |
11541 |
368.76 |
| Oct 15 2014 |
7280 |
368.76 |
| Oct 15 2014 |
11516 |
368.76 |
| Oct 08 2014 |
7282 |
368.76 |
| Oct 08 2014 |
11510 |
368.76 |
| Oct 01 2014 |
7285 |
368.76 |
| Oct 01 2014 |
11525 |
368.76 |
| Sep 24 2014 |
7313 |
368.76 |
| Sep 24 2014 |
11506 |
368.76 |
| Sep 17 2014 |
7286 |
368.76 |
| Sep 17 2014 |
11510 |
368.76 |
| Sep 10 2014 |
7301 |
368.76 |
| Sep 10 2014 |
11528 |
368.76 |
| Sep 03 2014 |
7304 |
368.76 |
| Sep 03 2014 |
11573 |
368.76 |
| Aug 27 2014 |
7231 |
368.76 |
| Aug 27 2014 |
11582 |
368.76 |
| Aug 20 2014 |
7213 |
368.76 |
| Aug 20 2014 |
11596 |
368.76 |
| Aug 13 2014 |
7201 |
368.76 |
| Aug 13 2014 |
11652 |
368.76 |
| Aug 06 2014 |
7306 |
368.76 |
| Aug 06 2014 |
11698 |
368.76 |
| Jul 30 2014 |
7320 |
368.76 |
| Jul 30 2014 |
11772 |
368.76 |
| Jul 23 2014 |
7313 |
368.76 |
| Jul 23 2014 |
11737 |
368.76 |
| Jul 16 2014 |
7390 |
368.76 |
| Jul 16 2014 |
11713 |
368.76 |
| Jul 09 2014 |
7400 |
368.76 |
| Jul 09 2014 |
11726 |
368.76 |
| Jul 02 2014 |
7456 |
368.76 |
| Jul 02 2014 |
11848 |
368.76 |
| Jun 25 2014 |
6127 |
352.38 |
| Jun 25 2014 |
9856 |
352.38 |
| Jun 18 2014 |
6157 |
352.38 |
| Jun 18 2014 |
9893 |
352.38 |
| Jun 11 2014 |
6191 |
352.38 |
| Jun 11 2014 |
10009 |
352.38 |
| Jun 04 2014 |
6269 |
352.38 |
| Jun 04 2014 |
10088 |
352.38 |
| May 28 2014 |
6269 |
352.38 |
| May 28 2014 |
10090 |
352.38 |
| May 21 2014 |
6275 |
352.38 |
| May 21 2014 |
10154 |
352.38 |
| May 14 2014 |
6331 |
352.38 |
| May 14 2014 |
10210 |
352.38 |
| May 07 2014 |
6200 |
352.38 |
| May 07 2014 |
13906 |
382.53 |
| Apr 30 2014 |
5258 |
336 |
| Apr 30 2014 |
15284 |
389.42 |
| Apr 23 2014 |
5392 |
336 |
| Apr 23 2014 |
15526 |
389.42 |
| Apr 16 2014 |
10599 |
393.65 |
| Apr 16 2014 |
18379 |
410.05 |
| Apr 09 2014 |
7781 |
362.42 |
| Apr 09 2014 |
14110 |
378.51 |
| Apr 02 2014 |
7800 |
362.42 |
| Apr 02 2014 |
13823 |
378.51 |
| Mar 26 2014 |
7682 |
362.42 |
| Mar 26 2014 |
13868 |
378.51 |
| Mar 19 2014 |
7670 |
362.42 |
| Mar 19 2014 |
13918 |
378.51 |
| Mar 12 2014 |
7700 |
362.42 |
| Mar 12 2014 |
13920 |
378.51 |
| Mar 05 2014 |
7617 |
362.42 |
| Mar 05 2014 |
13856 |
378.51 |
| Feb 26 2014 |
7633 |
362.42 |
| Feb 26 2014 |
13859 |
378.51 |
| Feb 19 2014 |
7670 |
362.42 |
| Feb 19 2014 |
13895 |
378.51 |
| Feb 12 2014 |
7658 |
362.42 |
| Feb 12 2014 |
13903 |
378.51 |
| Feb 05 2014 |
7703 |
362.42 |
| Feb 05 2014 |
13989 |
378.51 |
| Jan 29 2014 |
7676 |
362.42 |
| Jan 29 2014 |
14012 |
378.51 |
| Jan 22 2014 |
7660 |
362.42 |
| Jan 22 2014 |
13962 |
378.51 |
| Jan 15 2014 |
7664 |
362.42 |
| Jan 15 2014 |
13998 |
378.51 |
| Jan 08 2014 |
7641 |
362.42 |
| Jan 08 2014 |
13974 |
378.51 |
| Jan 01 2014 |
7641 |
362.42 |
| Jan 01 2014 |
13974 |
378.51 |
| Dec 25 2013 |
7641 |
362.42 |
| Dec 25 2013 |
13974 |
378.51 |
| Dec 18 2013 |
7641 |
362.42 |
| Dec 18 2013 |
13974 |
378.51 |
| Dec 11 2013 |
7641 |
362.42 |
| Dec 11 2013 |
13975 |
378.51 |
| Dec 04 2013 |
7642 |
362.42 |
| Dec 04 2013 |
13976 |
378.51 |
| Nov 27 2013 |
7642 |
362.42 |
| Nov 27 2013 |
13976 |
378.51 |
| Nov 20 2013 |
7642 |
362.42 |
| Nov 20 2013 |
13977 |
378.51 |
| Nov 13 2013 |
7642 |
362.42 |
| Nov 13 2013 |
13977 |
378.51 |
| Nov 06 2013 |
7642 |
362.42 |
| Nov 06 2013 |
13977 |
378.51 |
| Oct 30 2013 |
7642 |
362.42 |
| Oct 30 2013 |
13976 |
378.51 |
| Oct 23 2013 |
7639 |
362.42 |
| Oct 23 2013 |
13975 |
378.51 |
| Oct 16 2013 |
7671 |
362.42 |
| Oct 16 2013 |
13977 |
378.51 |
| Oct 09 2013 |
7626 |
362.42 |
| Oct 09 2013 |
13911 |
378.51 |
| Oct 02 2013 |
7635 |
362.42 |
| Oct 02 2013 |
13915 |
378.51 |
| Sep 25 2013 |
7605 |
362.42 |
| Sep 25 2013 |
13879 |
378.51 |
| Sep 18 2013 |
7543 |
362.42 |
| Sep 18 2013 |
13762 |
378.51 |
| Sep 11 2013 |
7551 |
362.42 |
| Sep 11 2013 |
13693 |
378.51 |
| Sep 04 2013 |
7613 |
362.42 |
| Sep 04 2013 |
13760 |
378.51 |
| Aug 28 2013 |
7598 |
362.42 |
| Aug 28 2013 |
13746 |
378.51 |
| Aug 21 2013 |
7636 |
362.42 |
| Aug 21 2013 |
13821 |
378.51 |
| Aug 14 2013 |
7681 |
362.42 |
| Aug 14 2013 |
13592 |
378.51 |
| Aug 07 2013 |
7674 |
362.42 |
| Aug 07 2013 |
13716 |
378.51 |
| Jul 31 2013 |
7787 |
362.42 |
| Jul 31 2013 |
13821 |
378.51 |
| Jul 24 2013 |
7561 |
360.81 |
| Jul 24 2013 |
11449 |
359.12 |
| Jul 17 2013 |
7597 |
360.81 |
| Jul 17 2013 |
11481 |
359.12 |
| Jul 10 2013 |
7640 |
360.81 |
| Jul 10 2013 |
11628 |
359.12 |
| Jul 03 2013 |
7682 |
360.81 |
| Jul 03 2013 |
11617 |
359.12 |
| Jun 26 2013 |
8215 |
367.02 |
| Jun 26 2013 |
14737 |
382.18 |
| Jun 19 2013 |
8317 |
367.02 |
| Jun 19 2013 |
14707 |
382.18 |
| Jun 12 2013 |
8397 |
367.02 |
| Jun 12 2013 |
14922 |
382.18 |
| Jun 05 2013 |
9232 |
355.15 |
| Jun 05 2013 |
8351 |
367.02 |
| Jun 05 2013 |
12315 |
362.96 |
| May 29 2013 |
8295 |
367.02 |
| May 29 2013 |
9277 |
355.15 |
| May 29 2013 |
12338 |
362.96 |
| May 22 2013 |
8533 |
367.02 |
| May 22 2013 |
9447 |
355.15 |
| May 22 2013 |
12610 |
362.96 |
| May 15 2013 |
9545 |
355.15 |
| May 15 2013 |
8588 |
367.02 |
| May 15 2013 |
12839 |
364.65 |
| May 08 2013 |
9498 |
355.15 |
| May 08 2013 |
8091 |
361.04 |
| May 08 2013 |
10101 |
341.81 |
| May 01 2013 |
8287 |
361.04 |
| May 01 2013 |
9604 |
355.15 |
| May 01 2013 |
10210 |
341.81 |
| Apr 24 2013 |
9619 |
355.15 |
| Apr 24 2013 |
9859 |
380.94 |
| Apr 24 2013 |
14186 |
374.49 |
| Apr 17 2013 |
9670 |
355.15 |
| Apr 17 2013 |
6907 |
345.76 |
| Apr 17 2013 |
11092 |
348.89 |
| Apr 10 2013 |
9548 |
355.15 |
| Apr 10 2013 |
6938 |
345.76 |
| Apr 10 2013 |
11109 |
348.89 |
| Apr 03 2013 |
6967 |
345.76 |
| Apr 03 2013 |
9520 |
355.15 |
| Apr 03 2013 |
11133 |
348.89 |
| Mar 27 2013 |
9554 |
355.15 |
| Mar 27 2013 |
7117 |
345.76 |
| Mar 27 2013 |
11160 |
348.89 |
| Mar 20 2013 |
9416 |
355.15 |
| Mar 20 2013 |
7096 |
345.76 |
| Mar 20 2013 |
11167 |
348.89 |
| Mar 13 2013 |
5859 |
354.38 |
| Mar 13 2013 |
11177 |
348.89 |
| Oct 19 2012 |
8182 |
355.15 |
| Oct 19 2012 |
6628 |
345.76 |
| Oct 19 2012 |
9965 |
348.89 |
| Sep 23 2012 |
6599 |
345.76 |
| Sep 23 2012 |
8134 |
355.15 |
| Sep 23 2012 |
9917 |
348.89 |
| Aug 31 2012 |
7957 |
355.15 |
| Aug 31 2012 |
6402 |
345.76 |
| Aug 31 2012 |
9767 |
348.89 |
| Aug 24 2012 |
6365 |
345.76 |
| Aug 24 2012 |
7896 |
355.15 |
| Aug 24 2012 |
9729 |
348.89 |
| Aug 10 2012 |
7692 |
355.15 |
| Aug 10 2012 |
6247 |
345.76 |
| Aug 10 2012 |
9573 |
348.89 |
| Aug 03 2012 |
6127 |
345.76 |
| Aug 03 2012 |
7604 |
355.15 |
| Aug 03 2012 |
9484 |
348.89 |
| Jul 27 2012 |
5547 |
337.13 |
| Jul 27 2012 |
7429 |
355.15 |
| Jul 27 2012 |
9059 |
346.14 |
| Jul 06 2012 |
7139 |
355.15 |
| Jul 06 2012 |
5406 |
337.13 |
| Jul 06 2012 |
8901 |
346.14 |
| Jun 22 2012 |
6566 |
355.15 |
| Jun 22 2012 |
5376 |
337.13 |
| Jun 22 2012 |
8541 |
346.14 |
| Jun 15 2012 |
6617 |
355.15 |
| Jun 15 2012 |
5301 |
337.13 |
| Jun 15 2012 |
8985 |
346.14 |
| Jun 08 2012 |
5219 |
337.13 |
| Jun 08 2012 |
8094 |
337.13 |
| Jun 01 2012 |
5273 |
337.13 |
| Jun 01 2012 |
8075 |
337.13 |
| May 25 2012 |
4907 |
337.13 |
| May 25 2012 |
7559 |
337.13 |
| May 18 2012 |
4981 |
337.13 |
| May 18 2012 |
7675 |
337.13 |
| Sep 23 2011 |
5805 |
381.21 |
| Sep 23 2011 |
8553 |
381.21 |
| Sep 16 2011 |
5807 |
381.21 |
| Sep 16 2011 |
8539 |
381.21 |
| Sep 10 2011 |
5685 |
381.21 |
| Sep 10 2011 |
8359 |
381.21 |
| Sep 02 2011 |
5573 |
381.21 |
| Sep 02 2011 |
8263 |
381.21 |
| Aug 26 2011 |
5568 |
381.21 |
| Aug 26 2011 |
8257 |
381.21 |
| Aug 19 2011 |
5460 |
381.21 |
| Aug 19 2011 |
7599 |
381.21 |
| Aug 12 2011 |
5445 |
381.21 |
| Aug 12 2011 |
7513 |
381.21 |
| Aug 05 2011 |
5377 |
381.21 |
| Aug 05 2011 |
7411 |
381.21 |
| Jul 29 2011 |
5336 |
381.21 |
| Jul 29 2011 |
7345 |
381.21 |
| Jul 22 2011 |
5081 |
381.21 |
| Jul 22 2011 |
6985 |
381.21 |
| Jul 15 2011 |
4851 |
381.21 |
| Jul 15 2011 |
6707 |
381.21 |
| Jul 08 2011 |
4668 |
381.21 |
| Jul 08 2011 |
6349 |
381.21 |
| Jul 01 2011 |
3695 |
381.21 |
| Jul 01 2011 |
5034 |
381.21 |
| Jun 17 2011 |
3563 |
381.21 |
| Jun 17 2011 |
4898 |
381.21 |
| Jun 10 2011 |
3446 |
381.21 |
| Jun 10 2011 |
4994 |
381.21 |
| Jun 03 2011 |
3216 |
381.21 |
| Jun 03 2011 |
4719 |
381.21 |
| May 29 2011 |
3230 |
381.21 |
| May 29 2011 |
4764 |
381.21 |
