| Apr 26 2024 |
5869 |
391.88 |
| Apr 26 2024 |
8454 |
391.88 |
| Apr 24 2024 |
5876 |
391.88 |
| Apr 24 2024 |
8454 |
391.88 |
| Apr 17 2024 |
5848 |
391.88 |
| Apr 17 2024 |
8620 |
391.88 |
| Apr 10 2024 |
5843 |
391.88 |
| Apr 10 2024 |
8594 |
391.88 |
| Apr 03 2024 |
5713 |
389 |
| Apr 03 2024 |
8397 |
389 |
| Mar 27 2024 |
5701 |
389 |
| Mar 27 2024 |
8407 |
389 |
| Mar 21 2024 |
5730 |
389 |
| Mar 21 2024 |
8422 |
389 |
| Mar 14 2024 |
5699 |
389 |
| Mar 14 2024 |
8342 |
389 |
| Mar 07 2024 |
5733 |
389 |
| Mar 07 2024 |
8362 |
389 |
| Feb 29 2024 |
5741 |
389 |
| Feb 29 2024 |
8422 |
389 |
| Feb 22 2024 |
5713 |
389 |
| Feb 22 2024 |
8387 |
389 |
| Feb 15 2024 |
5721 |
389 |
| Feb 15 2024 |
8375 |
389 |
| Feb 08 2024 |
5723 |
389 |
| Feb 08 2024 |
8342 |
389 |
| Feb 01 2024 |
5769 |
389 |
| Feb 01 2024 |
8236 |
389 |
| Jan 25 2024 |
5776 |
389 |
| Jan 25 2024 |
8235 |
389 |
| Jan 18 2024 |
5772 |
389 |
| Jan 18 2024 |
8238 |
389 |
| Jan 11 2024 |
5774 |
389 |
| Jan 11 2024 |
8237 |
389 |
| Jan 04 2024 |
5774 |
389 |
| Jan 04 2024 |
8232 |
389 |
| Dec 28 2023 |
5776 |
389 |
| Dec 28 2023 |
8228 |
389 |
| Dec 21 2023 |
5776 |
389 |
| Dec 21 2023 |
8228 |
389 |
| Dec 14 2023 |
5775 |
389 |
| Dec 14 2023 |
8225 |
389 |
| Dec 07 2023 |
5775 |
389 |
| Dec 07 2023 |
8226 |
389 |
| Nov 30 2023 |
5772 |
389 |
| Nov 30 2023 |
8225 |
389 |
| Nov 23 2023 |
5772 |
389 |
| Nov 23 2023 |
8224 |
389 |
| Nov 16 2023 |
5770 |
389 |
| Nov 16 2023 |
8222 |
389 |
| Nov 09 2023 |
5770 |
389 |
| Nov 09 2023 |
8215 |
389 |
| Nov 02 2023 |
5770 |
389 |
| Nov 02 2023 |
8215 |
389 |
| Oct 26 2023 |
5793 |
389 |
| Oct 26 2023 |
8200 |
389 |
| Oct 19 2023 |
5794 |
389 |
| Oct 19 2023 |
8156 |
389 |
| Oct 12 2023 |
5797 |
389 |
| Oct 12 2023 |
8161 |
389 |
| Oct 05 2023 |
5801 |
389 |
| Oct 05 2023 |
8038 |
389 |
| Sep 28 2023 |
5802 |
389 |
| Sep 28 2023 |
8135 |
389 |
| Sep 21 2023 |
5796 |
389 |
| Sep 21 2023 |
8119 |
389 |
| Sep 14 2023 |
5810 |
389 |
| Sep 14 2023 |
8137 |
389 |
| Sep 07 2023 |
5811 |
389 |
| Sep 07 2023 |
8141 |
389 |
| Aug 31 2023 |
5858 |
389 |
| Aug 31 2023 |
8190 |
389 |
| Aug 24 2023 |
5833 |
389 |
| Aug 24 2023 |
8123 |
389 |
| Aug 17 2023 |
5856 |
389 |
| Aug 17 2023 |
8165 |
389 |
| Aug 10 2023 |
5837 |
389 |
| Aug 10 2023 |
8175 |
389 |
| Aug 03 2023 |
5808 |
389.23 |
| Aug 03 2023 |
8164 |
389.23 |
| Jul 27 2023 |
5802 |
389.23 |
| Jul 27 2023 |
8162 |
389.23 |
| Jul 20 2023 |
5854 |
389.23 |
| Jul 20 2023 |
8105 |
389.23 |
| Jul 13 2023 |
5876 |
389.23 |
| Jul 13 2023 |
8131 |
389.23 |
| Jul 06 2023 |
5888 |
389.23 |
| Jul 06 2023 |
8147 |
389.23 |
| Jun 29 2023 |
5609 |
383.85 |
| Jun 29 2023 |
7784 |
383.85 |
| Jun 22 2023 |
5599 |
384.03 |
| Jun 22 2023 |
7761 |
384.03 |
| Jun 15 2023 |
5669 |
384.59 |
| Jun 15 2023 |
7816 |
384.59 |
| Jun 08 2023 |
5794 |
387.23 |
| Jun 08 2023 |
8033 |
387.23 |
| Jun 01 2023 |
5695 |
387.23 |
| Jun 01 2023 |
8054 |
387.23 |
| May 25 2023 |
5654 |
387.23 |
| May 25 2023 |
8003 |
387.23 |
| May 18 2023 |
5598 |
387.23 |
| May 18 2023 |
7979 |
387.23 |
| May 11 2023 |
5560 |
387.23 |
| May 11 2023 |
7960 |
387.23 |
| May 04 2023 |
5475 |
387.23 |
| May 04 2023 |
7814 |
387.23 |
| Apr 27 2023 |
5446 |
387.23 |
| Apr 27 2023 |
7729 |
387.23 |
| Apr 20 2023 |
5726 |
396.69 |
| Apr 20 2023 |
8228 |
396.69 |
| Apr 13 2023 |
5700 |
396.69 |
| Apr 13 2023 |
8191 |
396.69 |
| Apr 06 2023 |
5685 |
396.69 |
| Apr 06 2023 |
8152 |
396.69 |
| Mar 30 2023 |
5676 |
396.69 |
| Mar 30 2023 |
8114 |
396.69 |
| Mar 23 2023 |
5623 |
396.69 |
| Mar 23 2023 |
8067 |
396.69 |
| Mar 16 2023 |
5601 |
396.69 |
| Mar 16 2023 |
8038 |
396.69 |
| Mar 09 2023 |
5575 |
396.69 |
| Mar 09 2023 |
7934 |
396.69 |
| Mar 02 2023 |
5537 |
396.69 |
| Mar 02 2023 |
7900 |
396.69 |
| Feb 23 2023 |
5524 |
396.69 |
| Feb 23 2023 |
7903 |
396.69 |
| Feb 16 2023 |
5474 |
396.69 |
| Feb 16 2023 |
7808 |
396.69 |
| Feb 09 2023 |
5458 |
396.69 |
| Feb 09 2023 |
7800 |
396.69 |
| Feb 02 2023 |
5417 |
396.69 |
| Feb 02 2023 |
7773 |
396.69 |
| Jan 26 2023 |
5388 |
396.69 |
| Jan 26 2023 |
7758 |
396.69 |
| Jan 19 2023 |
5369 |
396.69 |
| Jan 19 2023 |
7746 |
396.69 |
| Jan 12 2023 |
5368 |
396.69 |
| Jan 12 2023 |
7745 |
396.69 |
| Jan 05 2023 |
5368 |
396.69 |
| Jan 05 2023 |
7747 |
396.69 |
| Dec 29 2022 |
5368 |
396.69 |
| Dec 29 2022 |
7747 |
396.69 |
| Dec 22 2022 |
5368 |
396.69 |
| Dec 22 2022 |
7747 |
396.69 |
| Dec 15 2022 |
5366 |
396.69 |
| Dec 15 2022 |
7745 |
396.69 |
| Dec 08 2022 |
5361 |
396.69 |
| Dec 08 2022 |
7738 |
396.69 |
| Dec 01 2022 |
5361 |
396.69 |
| Dec 01 2022 |
7738 |
396.69 |
| Nov 24 2022 |
5361 |
396.69 |
| Nov 24 2022 |
7738 |
396.69 |
| Nov 17 2022 |
5357 |
396.69 |
| Nov 17 2022 |
7727 |
396.69 |
| Nov 10 2022 |
5357 |
396.69 |
| Nov 10 2022 |
7728 |
396.69 |
| Nov 03 2022 |
5340 |
396.69 |
| Nov 03 2022 |
7711 |
396.69 |
| Oct 27 2022 |
5333 |
396.69 |
| Oct 27 2022 |
7706 |
396.69 |
| Oct 20 2022 |
5333 |
396.69 |
| Oct 20 2022 |
7711 |
396.69 |
| Oct 13 2022 |
5333 |
396.69 |
| Oct 13 2022 |
7705 |
396.69 |
| Oct 06 2022 |
5338 |
396.69 |
| Oct 06 2022 |
7701 |
396.69 |
| Sep 29 2022 |
5349 |
396.69 |
| Sep 29 2022 |
7703 |
396.69 |
| Sep 22 2022 |
5345 |
396.69 |
| Sep 22 2022 |
7693 |
396.69 |
| Sep 15 2022 |
5338 |
396.69 |
| Sep 15 2022 |
7683 |
396.69 |
| Sep 08 2022 |
5415 |
400.06 |
| Sep 08 2022 |
7849 |
400.06 |
| Sep 01 2022 |
5220 |
397.18 |
| Sep 01 2022 |
7589 |
397.18 |
| Aug 25 2022 |
5472 |
405.72 |
| Aug 25 2022 |
7978 |
405.72 |
| Aug 18 2022 |
5437 |
405.72 |
| Aug 18 2022 |
7927 |
405.72 |
| Aug 11 2022 |
5334 |
405.08 |
| Aug 11 2022 |
7852 |
405.08 |
| Aug 04 2022 |
5323 |
405.08 |
| Aug 04 2022 |
7832 |
405.08 |
| Jul 28 2022 |
5223 |
405.08 |
| Jul 28 2022 |
7731 |
405.08 |
| Jul 21 2022 |
5674 |
421.55 |
| Jul 21 2022 |
8465 |
421.55 |
| Jul 14 2022 |
5670 |
421.55 |
| Jul 14 2022 |
8453 |
421.55 |
| Jul 07 2022 |
5618 |
421.55 |
| Jul 07 2022 |
8380 |
421.55 |
| Jun 30 2022 |
5586 |
421.55 |
| Jun 30 2022 |
8339 |
421.55 |
| Jun 23 2022 |
5556 |
421.55 |
| Jun 23 2022 |
8325 |
421.55 |
| Jun 16 2022 |
3595 |
412.25 |
| Jun 16 2022 |
4715 |
412.25 |
| Jun 09 2022 |
3577 |
412.25 |
| Jun 09 2022 |
4762 |
412.25 |
| Jun 02 2022 |
3550 |
412.25 |
| Jun 02 2022 |
4766 |
412.25 |
| May 26 2022 |
3524 |
412.25 |
| May 26 2022 |
4765 |
412.25 |
| May 19 2022 |
3456 |
412.25 |
| May 19 2022 |
4753 |
412.25 |
| May 12 2022 |
3446 |
412.25 |
| May 12 2022 |
4731 |
412.25 |
| May 05 2022 |
3404 |
412.25 |
| May 05 2022 |
4467 |
412.25 |
| Apr 28 2022 |
3410 |
412.25 |
| Apr 28 2022 |
4676 |
412.25 |
| Apr 21 2022 |
2835 |
398.09 |
| Apr 21 2022 |
3699 |
398.09 |
| Jul 08 2021 |
5301 |
477.73 |
| Jul 08 2021 |
7110 |
477.73 |
| Jul 01 2021 |
5270 |
477.73 |
| Jul 01 2021 |
7076 |
477.73 |
| Jun 24 2021 |
5274 |
477.73 |
| Jun 24 2021 |
7016 |
477.73 |
| Jun 17 2021 |
5113 |
477.73 |
| Jun 17 2021 |
6894 |
477.73 |
| Jun 10 2021 |
5076 |
477.73 |
| Jun 10 2021 |
6576 |
477.73 |
| Jun 03 2021 |
6354 |
477.73 |
| May 27 2021 |
3961 |
477.73 |
| May 27 2021 |
5028 |
477.73 |
| May 07 2021 |
16192 |
477.73 |
| Jul 10 2020 |
7257 |
477.73 |
| Jul 10 2020 |
10187 |
477.73 |
| Jul 03 2020 |
7345 |
477.73 |
| Jul 03 2020 |
10309 |
477.73 |
| Jun 26 2020 |
7864 |
477.73 |
| Jun 26 2020 |
10822 |
477.73 |
| Jun 19 2020 |
8107 |
477.73 |
| Jun 19 2020 |
11243 |
477.73 |
| Jun 12 2020 |
8386 |
477.73 |
| Jun 12 2020 |
11624 |
477.73 |
| Jun 05 2020 |
8773 |
477.73 |
| Jun 05 2020 |
12004 |
477.73 |
| May 29 2020 |
9099 |
477.73 |
| May 29 2020 |
12354 |
477.73 |
| May 22 2020 |
9454 |
477.73 |
| May 22 2020 |
12740 |
477.73 |
| May 15 2020 |
9684 |
477.73 |
| May 15 2020 |
13152 |
477.73 |
| May 08 2020 |
9917 |
477.73 |
| May 08 2020 |
13475 |
477.73 |
| May 01 2020 |
10434 |
477.73 |
| May 01 2020 |
14118 |
477.73 |
| Apr 24 2020 |
10409 |
473.63 |
| Apr 24 2020 |
14527 |
473.63 |
| Apr 17 2020 |
10481 |
473.63 |
| Apr 17 2020 |
14843 |
473.63 |
| Apr 10 2020 |
10738 |
473.63 |
| Apr 10 2020 |
15199 |
473.63 |
| Apr 03 2020 |
10975 |
473.63 |
| Apr 03 2020 |
15593 |
473.63 |
| Mar 27 2020 |
11207 |
473.63 |
| Mar 27 2020 |
15985 |
473.63 |
| Mar 20 2020 |
8717 |
445.7 |
| Mar 20 2020 |
12557 |
445.7 |
| Mar 13 2020 |
8769 |
445.7 |
| Mar 13 2020 |
12717 |
445.7 |
| Mar 06 2020 |
8836 |
445.7 |
| Mar 06 2020 |
12834 |
445.7 |
| Feb 28 2020 |
8817 |
445.7 |
| Feb 28 2020 |
12868 |
445.7 |
| Feb 21 2020 |
8709 |
445.7 |
| Feb 21 2020 |
12742 |
445.7 |
| Feb 14 2020 |
8758 |
445.7 |
| Feb 14 2020 |
12792 |
445.7 |
| Feb 07 2020 |
8693 |
445.7 |
| Feb 07 2020 |
12712 |
445.7 |
| Jan 31 2020 |
8707 |
445.7 |
| Jan 31 2020 |
12753 |
445.7 |
| Jan 24 2020 |
8726 |
445.7 |
| Jan 24 2020 |
12749 |
445.7 |
| Jan 17 2020 |
8658 |
445.7 |
| Jan 17 2020 |
12671 |
445.7 |
| Jan 10 2020 |
8657 |
445.7 |
| Jan 10 2020 |
12671 |
445.7 |
| Jan 03 2020 |
8663 |
445.7 |
| Jan 03 2020 |
12680 |
445.7 |
| Dec 27 2019 |
8657 |
445.7 |
| Dec 27 2019 |
12677 |
445.7 |
| Dec 20 2019 |
8657 |
445.7 |
| Dec 20 2019 |
12677 |
445.7 |
| Dec 13 2019 |
8658 |
445.7 |
| Dec 13 2019 |
12678 |
445.7 |
| Dec 06 2019 |
8648 |
445.7 |
| Dec 06 2019 |
12667 |
445.7 |
| Nov 29 2019 |
8630 |
445.7 |
| Nov 29 2019 |
12664 |
445.7 |
| Nov 22 2019 |
8630 |
445.7 |
| Nov 22 2019 |
12664 |
445.7 |
| Nov 15 2019 |
8631 |
445.7 |
| Nov 15 2019 |
12669 |
445.7 |
| Nov 08 2019 |
8635 |
445.7 |
| Nov 08 2019 |
12621 |
445.7 |
| Nov 01 2019 |
8631 |
445.7 |
| Nov 01 2019 |
12455 |
445.7 |
| Oct 25 2019 |
8649 |
445.7 |
| Oct 25 2019 |
12472 |
445.7 |
| Oct 18 2019 |
8649 |
445.7 |
| Oct 18 2019 |
12489 |
445.7 |
| Oct 11 2019 |
8650 |
445.7 |
| Oct 11 2019 |
12478 |
445.7 |
| Oct 04 2019 |
8664 |
445.7 |
| Oct 04 2019 |
12462 |
445.7 |
| Sep 27 2019 |
8666 |
445.7 |
| Sep 27 2019 |
12579 |
445.7 |
| Sep 20 2019 |
8672 |
445.7 |
| Sep 20 2019 |
12578 |
445.7 |
| Sep 13 2019 |
8629 |
445.7 |
| Sep 13 2019 |
12565 |
445.7 |
| Sep 06 2019 |
8640 |
445.7 |
| Sep 06 2019 |
12779 |
445.7 |
| Aug 30 2019 |
8747 |
445.7 |
| Aug 30 2019 |
12873 |
445.7 |
| Aug 23 2019 |
8823 |
445.7 |
| Aug 23 2019 |
13044 |
445.7 |
| Aug 16 2019 |
9720 |
454.73 |
| Aug 16 2019 |
14273 |
454.73 |
| Aug 09 2019 |
9758 |
454.73 |
| Aug 09 2019 |
14327 |
454.73 |
| Aug 02 2019 |
9863 |
454.73 |
| Aug 02 2019 |
14426 |
454.73 |
| Jul 26 2019 |
9935 |
454.73 |
| Jul 26 2019 |
14528 |
454.73 |
| Jul 19 2019 |
9960 |
454.73 |
| Jul 19 2019 |
14628 |
454.73 |
| Jul 12 2019 |
10127 |
454.73 |
| Jul 12 2019 |
14750 |
454.73 |
| Jul 05 2019 |
9892 |
449.78 |
| Jul 05 2019 |
14347 |
449.78 |
| Jun 28 2019 |
9993 |
449.78 |
| Jun 28 2019 |
14490 |
449.78 |
| Jun 21 2019 |
5978 |
409.21 |
| Jun 21 2019 |
8809 |
409.21 |
| Jun 14 2019 |
6066 |
409.21 |
| Jun 14 2019 |
8842 |
409.21 |
| Jun 07 2019 |
6192 |
409.21 |
| Jun 07 2019 |
8949 |
409.21 |
| May 31 2019 |
6169 |
409.21 |
| May 31 2019 |
8972 |
409.21 |
| May 24 2019 |
6239 |
409.21 |
| May 24 2019 |
9018 |
409.21 |
| May 17 2019 |
6294 |
409.21 |
| May 17 2019 |
9047 |
409.21 |
| May 10 2019 |
6286 |
409.21 |
| May 10 2019 |
8972 |
409.21 |
| May 03 2019 |
6317 |
409.21 |
| May 03 2019 |
8998 |
409.21 |
| Apr 26 2019 |
6355 |
409.21 |
| Apr 26 2019 |
8869 |
409.21 |
| Apr 19 2019 |
6457 |
409.21 |
| Apr 19 2019 |
8863 |
409.21 |
| Apr 18 2019 |
6466 |
409.21 |
| Apr 12 2019 |
6572 |
409.21 |
| Apr 12 2019 |
12578 |
472.09 |
| Apr 12 2019 |
8910 |
409.21 |
| Apr 05 2019 |
7310 |
418.41 |
| Apr 05 2019 |
12072 |
472.09 |
| Apr 05 2019 |
9821 |
418.41 |
| Mar 29 2019 |
7196 |
418.41 |
| Mar 29 2019 |
11997 |
472.09 |
| Mar 29 2019 |
9717 |
418.41 |
| Mar 22 2019 |
11772 |
472.09 |
| Mar 22 2019 |
7142 |
418.41 |
| Mar 22 2019 |
9643 |
418.41 |
| Mar 15 2019 |
7131 |
418.41 |
| Mar 15 2019 |
11920 |
472.09 |
| Mar 15 2019 |
9715 |
418.41 |
| Mar 08 2019 |
7077 |
418.41 |
| Mar 08 2019 |
11732 |
472.09 |
| Mar 08 2019 |
9553 |
418.41 |
| Mar 01 2019 |
7101 |
418.41 |
| Mar 01 2019 |
11819 |
472.09 |
| Mar 01 2019 |
9612 |
418.41 |
| Feb 22 2019 |
11870 |
472.09 |
| Feb 22 2019 |
7126 |
418.41 |
| Feb 22 2019 |
9637 |
418.41 |
| Feb 15 2019 |
7078 |
418.41 |
| Feb 15 2019 |
11797 |
472.09 |
| Feb 15 2019 |
9580 |
418.41 |
| Feb 08 2019 |
7040 |
418.41 |
| Feb 08 2019 |
11737 |
472.09 |
| Feb 08 2019 |
9540 |
418.41 |
| Feb 01 2019 |
7066 |
418.41 |
| Feb 01 2019 |
11749 |
472.09 |
| Feb 01 2019 |
9541 |
418.41 |
| Jan 25 2019 |
7077 |
418.41 |
| Jan 25 2019 |
11766 |
472.09 |
| Jan 25 2019 |
9571 |
418.41 |
| Jan 18 2019 |
7083 |
418.41 |
| Jan 18 2019 |
11816 |
472.09 |
| Jan 18 2019 |
9582 |
418.41 |
| Jan 11 2019 |
7077 |
418.41 |
| Jan 11 2019 |
11816 |
472.09 |
| Jan 11 2019 |
9579 |
418.41 |
| Jan 04 2019 |
11817 |
472.09 |
| Jan 04 2019 |
7084 |
418.41 |
| Jan 04 2019 |
9586 |
418.41 |
| Dec 28 2018 |
7084 |
418.41 |
| Dec 28 2018 |
11817 |
472.09 |
| Dec 28 2018 |
9586 |
418.41 |
| Dec 21 2018 |
7084 |
418.41 |
| Dec 21 2018 |
11817 |
472.09 |
| Dec 21 2018 |
9586 |
418.41 |
| Dec 14 2018 |
11817 |
472.09 |
| Dec 14 2018 |
7084 |
418.41 |
| Dec 14 2018 |
9586 |
418.41 |
| Dec 07 2018 |
7081 |
418.41 |
| Dec 07 2018 |
11817 |
472.09 |
| Dec 07 2018 |
9584 |
418.41 |
| Nov 30 2018 |
11817 |
472.09 |
| Nov 30 2018 |
7081 |
418.41 |
| Nov 30 2018 |
9584 |
418.41 |
| Nov 23 2018 |
11817 |
472.09 |
| Nov 23 2018 |
7081 |
418.41 |
| Nov 23 2018 |
9584 |
418.41 |
| Nov 16 2018 |
7081 |
418.41 |
| Nov 16 2018 |
11817 |
472.09 |
| Nov 16 2018 |
9584 |
418.41 |
| Nov 09 2018 |
7081 |
418.41 |
| Nov 09 2018 |
11818 |
472.09 |
| Nov 09 2018 |
9584 |
418.41 |
| Nov 02 2018 |
7081 |
418.41 |
| Nov 02 2018 |
11818 |
472.09 |
| Nov 02 2018 |
9558 |
418.41 |
| Oct 26 2018 |
11816 |
472.09 |
| Oct 26 2018 |
7081 |
418.41 |
| Oct 26 2018 |
9555 |
418.41 |
| Oct 19 2018 |
7081 |
418.41 |
| Oct 19 2018 |
11836 |
472.09 |
| Oct 19 2018 |
9578 |
418.41 |
| Oct 12 2018 |
7065 |
418.41 |
| Oct 12 2018 |
11783 |
472.09 |
| Oct 12 2018 |
9549 |
418.41 |
| Oct 05 2018 |
11814 |
472.09 |
| Oct 05 2018 |
7048 |
418.41 |
| Oct 05 2018 |
9630 |
418.41 |
| Sep 28 2018 |
7061 |
418.41 |
| Sep 28 2018 |
11549 |
472.09 |
| Sep 28 2018 |
9387 |
418.41 |
| Sep 21 2018 |
7037 |
418.41 |
| Sep 21 2018 |
11518 |
472.09 |
| Sep 21 2018 |
9375 |
418.41 |
| Sep 14 2018 |
7072 |
418.41 |
| Sep 14 2018 |
11562 |
472.09 |
| Sep 14 2018 |
9415 |
418.41 |
| Sep 07 2018 |
11762 |
472.09 |
| Sep 07 2018 |
7149 |
418.41 |
| Sep 07 2018 |
9590 |
418.41 |
| Aug 31 2018 |
11818 |
472.09 |
| Aug 31 2018 |
7213 |
418.41 |
| Aug 31 2018 |
9662 |
418.41 |
| Aug 24 2018 |
11856 |
472.09 |
| Aug 24 2018 |
7163 |
418.41 |
| Aug 24 2018 |
9692 |
418.41 |
| Aug 17 2018 |
7300 |
418.41 |
| Aug 17 2018 |
11814 |
472.09 |
| Aug 17 2018 |
9774 |
418.41 |
| Aug 10 2018 |
7305 |
418.41 |
| Aug 10 2018 |
11836 |
472.09 |
| Aug 10 2018 |
9884 |
418.41 |
| Aug 03 2018 |
7380 |
418.41 |
| Aug 03 2018 |
12023 |
472.09 |
| Aug 03 2018 |
9960 |
418.41 |
| Jul 27 2018 |
7385 |
418.41 |
| Jul 27 2018 |
12160 |
472.09 |
| Jul 27 2018 |
9997 |
418.41 |
| Jul 20 2018 |
7512 |
418.41 |
| Jul 20 2018 |
12124 |
472.09 |
| Jul 20 2018 |
10167 |
418.41 |
| Jul 13 2018 |
12324 |
472.09 |
| Jul 13 2018 |
8219 |
427.84 |
| Jul 13 2018 |
11237 |
427.84 |
| Jul 06 2018 |
7957 |
426.1 |
| Jul 06 2018 |
12164 |
472.09 |
| Jul 06 2018 |
11660 |
433.16 |
| Jun 29 2018 |
12179 |
472.09 |
| Jun 29 2018 |
7983 |
426.1 |
| Jun 29 2018 |
11684 |
433.16 |
| Jun 22 2018 |
8214 |
426.1 |
| Jun 22 2018 |
12395 |
472.09 |
| Jun 22 2018 |
11927 |
433.16 |
| Jun 15 2018 |
12487 |
472.09 |
| Jun 15 2018 |
8210 |
426.1 |
| Jun 15 2018 |
11934 |
433.16 |
| Jun 08 2018 |
8346 |
426.1 |
| Jun 08 2018 |
12552 |
472.09 |
| Jun 08 2018 |
12095 |
433.16 |
| Jun 01 2018 |
12930 |
472.09 |
| Jun 01 2018 |
8282 |
424.82 |
| Jun 01 2018 |
11852 |
428.86 |
| May 25 2018 |
8210 |
422.97 |
| May 25 2018 |
12954 |
472.09 |
| May 25 2018 |
11241 |
422.97 |
| May 18 2018 |
13068 |
472.09 |
| May 18 2018 |
8215 |
422.97 |
| May 18 2018 |
11222 |
422.97 |
| May 11 2018 |
8172 |
422.97 |
| May 11 2018 |
13109 |
472.09 |
| May 11 2018 |
11313 |
422.97 |
| May 04 2018 |
8401 |
423.71 |
| May 04 2018 |
11901 |
457.69 |
| May 04 2018 |
12166 |
427.97 |
| Apr 27 2018 |
8382 |
423.71 |
| Apr 27 2018 |
11844 |
457.69 |
| Apr 27 2018 |
12108 |
427.97 |
| Apr 20 2018 |
8467 |
423.71 |
| Apr 20 2018 |
11866 |
457.69 |
| Apr 20 2018 |
12153 |
427.97 |
| Apr 13 2018 |
8473 |
423.71 |
| Apr 13 2018 |
10247 |
443.29 |
| Apr 13 2018 |
11559 |
423.71 |
| Apr 06 2018 |
8436 |
423.71 |
| Apr 06 2018 |
10458 |
443.29 |
| Apr 06 2018 |
11622 |
423.71 |
| Mar 30 2018 |
8523 |
423.71 |
| Mar 30 2018 |
10478 |
440.99 |
| Mar 30 2018 |
11844 |
423.71 |
| Mar 23 2018 |
10620 |
440.99 |
| Mar 23 2018 |
8552 |
423.71 |
| Mar 23 2018 |
11936 |
423.71 |
| Mar 16 2018 |
10510 |
440.99 |
| Mar 16 2018 |
8569 |
423.71 |
| Mar 16 2018 |
11936 |
423.71 |
| Mar 09 2018 |
8493 |
423.71 |
| Mar 09 2018 |
10485 |
440.99 |
| Mar 09 2018 |
11895 |
423.71 |
| Mar 02 2018 |
8558 |
423.71 |
| Mar 02 2018 |
10532 |
440.99 |
| Mar 02 2018 |
12075 |
423.71 |
| Feb 23 2018 |
10643 |
440.99 |
| Feb 23 2018 |
8630 |
423.71 |
| Feb 23 2018 |
12172 |
423.71 |
| Feb 16 2018 |
8624 |
423.71 |
| Feb 16 2018 |
10667 |
440.99 |
| Feb 16 2018 |
12184 |
423.71 |
| Feb 09 2018 |
8651 |
423.71 |
| Feb 09 2018 |
10568 |
440.99 |
| Feb 09 2018 |
12108 |
423.71 |
| Feb 02 2018 |
8620 |
423.71 |
| Feb 02 2018 |
10535 |
440.99 |
| Feb 02 2018 |
12079 |
423.71 |
| Jan 26 2018 |
8638 |
423.71 |
| Jan 26 2018 |
10586 |
440.99 |
| Jan 26 2018 |
12111 |
423.71 |
| Jan 19 2018 |
8638 |
423.71 |
| Jan 19 2018 |
10592 |
440.99 |
| Jan 19 2018 |
12110 |
423.71 |
| Jan 12 2018 |
8635 |
423.71 |
| Jan 12 2018 |
10612 |
440.99 |
| Jan 12 2018 |
12119 |
423.71 |
| Jan 05 2018 |
10612 |
440.99 |
| Jan 05 2018 |
8655 |
423.71 |
| Jan 05 2018 |
12137 |
423.71 |
| Dec 29 2017 |
8655 |
423.71 |
| Dec 29 2017 |
10612 |
440.99 |
| Dec 29 2017 |
12137 |
423.71 |
| Dec 22 2017 |
8655 |
423.71 |
| Dec 22 2017 |
10612 |
440.99 |
| Dec 22 2017 |
12137 |
423.71 |
| Dec 15 2017 |
10612 |
440.99 |
| Dec 15 2017 |
8651 |
423.71 |
| Dec 15 2017 |
12131 |
423.71 |
| Dec 08 2017 |
10612 |
440.99 |
| Dec 08 2017 |
8651 |
423.71 |
| Dec 08 2017 |
12131 |
423.71 |
| Dec 01 2017 |
8651 |
423.71 |
| Dec 01 2017 |
10612 |
440.99 |
| Dec 01 2017 |
12131 |
423.71 |
| Nov 24 2017 |
10612 |
440.99 |
| Nov 24 2017 |
8651 |
423.71 |
| Nov 24 2017 |
12131 |
423.71 |
| Nov 17 2017 |
10612 |
440.99 |
| Nov 17 2017 |
8651 |
423.71 |
| Nov 17 2017 |
12131 |
423.71 |
| Nov 10 2017 |
8651 |
423.71 |
| Nov 10 2017 |
10626 |
440.99 |
| Nov 10 2017 |
12135 |
423.71 |
| Nov 03 2017 |
8652 |
423.71 |
| Nov 03 2017 |
10626 |
440.99 |
| Nov 03 2017 |
12136 |
423.71 |
| Oct 27 2017 |
10669 |
440.99 |
| Oct 27 2017 |
8652 |
423.71 |
| Oct 27 2017 |
12175 |
423.71 |
| Oct 20 2017 |
8672 |
423.71 |
| Oct 20 2017 |
10601 |
440.99 |
| Oct 20 2017 |
12137 |
423.71 |
| Oct 13 2017 |
8672 |
423.71 |
| Oct 13 2017 |
10641 |
440.99 |
| Oct 13 2017 |
12155 |
423.71 |
| Oct 06 2017 |
8665 |
423.71 |
| Oct 06 2017 |
10637 |
440.99 |
| Oct 06 2017 |
12153 |
423.71 |
| Sep 29 2017 |
10635 |
440.99 |
| Sep 29 2017 |
8667 |
423.71 |
| Sep 29 2017 |
12071 |
423.71 |
| Sep 22 2017 |
8669 |
423.71 |
| Sep 22 2017 |
10792 |
440.99 |
| Sep 22 2017 |
12195 |
423.71 |
| Sep 15 2017 |
8740 |
423.71 |
| Sep 15 2017 |
10807 |
440.99 |
| Sep 15 2017 |
12265 |
423.71 |
| Sep 08 2017 |
10755 |
440.99 |
| Sep 08 2017 |
8758 |
423.71 |
| Sep 08 2017 |
12349 |
423.71 |
| Sep 01 2017 |
8877 |
423.71 |
| Sep 01 2017 |
10774 |
440.99 |
| Sep 01 2017 |
12391 |
423.71 |
| Aug 25 2017 |
8888 |
423.71 |
| Aug 25 2017 |
11131 |
440.99 |
| Aug 25 2017 |
12742 |
423.71 |
| Aug 18 2017 |
8943 |
423.71 |
| Aug 18 2017 |
11171 |
440.99 |
| Aug 18 2017 |
12833 |
423.71 |
| Aug 11 2017 |
8933 |
423.71 |
| Aug 11 2017 |
11228 |
440.99 |
| Aug 11 2017 |
12874 |
423.71 |
| Aug 04 2017 |
8423 |
417.16 |
| Aug 04 2017 |
11302 |
440.99 |
| Aug 04 2017 |
13086 |
423.71 |
| Jul 28 2017 |
8476 |
417.16 |
| Jul 28 2017 |
11396 |
440.99 |
| Jul 28 2017 |
13199 |
423.71 |
| Jul 21 2017 |
11475 |
440.99 |
| Jul 21 2017 |
8829 |
420.18 |
| Jul 21 2017 |
12803 |
420.18 |
| Jul 14 2017 |
8908 |
420.18 |
| Jul 14 2017 |
11536 |
440.99 |
| Jul 14 2017 |
12882 |
420.18 |
| Jul 07 2017 |
8941 |
420.18 |
| Jul 07 2017 |
11562 |
440.99 |
| Jul 07 2017 |
12920 |
420.18 |
| Jun 30 2017 |
11603 |
440.99 |
| Jun 30 2017 |
9010 |
420.18 |
| Jun 30 2017 |
12972 |
420.18 |
| Jun 23 2017 |
11751 |
440.99 |
| Jun 23 2017 |
9672 |
416.57 |
| Jun 23 2017 |
12336 |
414.57 |
| Jun 16 2017 |
8579 |
405.17 |
| Jun 16 2017 |
11770 |
440.99 |
| Jun 16 2017 |
11695 |
410.1 |
| Jun 09 2017 |
11647 |
440.99 |
| Jun 09 2017 |
8668 |
405.17 |
| Jun 09 2017 |
11606 |
410.1 |
| Jun 02 2017 |
11956 |
440.99 |
| Jun 02 2017 |
8708 |
405.17 |
| Jun 02 2017 |
11807 |
410.1 |
| May 26 2017 |
8598 |
403.29 |
| May 26 2017 |
12002 |
440.99 |
| May 26 2017 |
11182 |
405.17 |
| May 19 2017 |
8626 |
403.29 |
| May 19 2017 |
12303 |
440.99 |
| May 19 2017 |
11302 |
405.17 |
| May 12 2017 |
12364 |
440.99 |
| May 12 2017 |
8761 |
403.29 |
| May 12 2017 |
11405 |
405.17 |
| May 05 2017 |
8791 |
403.29 |
| May 05 2017 |
14919 |
463.79 |
| May 05 2017 |
11452 |
405.17 |
| Apr 28 2017 |
8912 |
405.91 |
| Apr 28 2017 |
14789 |
463.79 |
| Apr 28 2017 |
11469 |
406.47 |
| Apr 21 2017 |
9081 |
405.91 |
| Apr 21 2017 |
15005 |
463.79 |
| Apr 21 2017 |
11597 |
406.47 |
| Apr 14 2017 |
15157 |
463.79 |
| Apr 14 2017 |
9132 |
405.91 |
| Apr 14 2017 |
11646 |
406.47 |
| Apr 07 2017 |
9208 |
405.91 |
| Apr 07 2017 |
14999 |
463.79 |
| Apr 07 2017 |
11446 |
406.47 |
| Mar 31 2017 |
9454 |
405.91 |
| Mar 31 2017 |
17539 |
488.89 |
| Mar 31 2017 |
11562 |
405.91 |
| Mar 24 2017 |
17202 |
488.89 |
| Mar 24 2017 |
9368 |
405.91 |
| Mar 24 2017 |
11462 |
405.91 |
| Mar 17 2017 |
9447 |
405.91 |
| Mar 17 2017 |
17453 |
488.89 |
| Mar 17 2017 |
11544 |
405.91 |
| Mar 10 2017 |
9575 |
405.91 |
| Mar 10 2017 |
17455 |
488.89 |
| Mar 10 2017 |
11642 |
405.91 |
| Mar 03 2017 |
9535 |
405.91 |
| Mar 03 2017 |
17303 |
488.89 |
| Mar 03 2017 |
11602 |
405.91 |
| Feb 24 2017 |
9492 |
405.91 |
| Feb 24 2017 |
17470 |
488.89 |
| Feb 24 2017 |
11640 |
405.91 |
| Feb 17 2017 |
9329 |
405.91 |
| Feb 17 2017 |
17435 |
488.89 |
| Feb 17 2017 |
11685 |
405.91 |
| Feb 10 2017 |
9357 |
405.91 |
| Feb 10 2017 |
17659 |
488.89 |
| Feb 10 2017 |
11755 |
405.91 |
| Feb 03 2017 |
17601 |
488.89 |
| Feb 03 2017 |
9373 |
405.91 |
| Feb 03 2017 |
11740 |
405.91 |
| Jan 27 2017 |
9392 |
405.91 |
| Jan 27 2017 |
17586 |
488.89 |
| Jan 27 2017 |
11748 |
405.91 |
| Jan 20 2017 |
9395 |
405.91 |
| Jan 20 2017 |
17532 |
488.89 |
| Jan 20 2017 |
11726 |
405.91 |
| Jan 13 2017 |
17503 |
488.89 |
| Jan 13 2017 |
9398 |
405.91 |
| Jan 13 2017 |
11717 |
405.91 |
| Jan 06 2017 |
17503 |
488.89 |
| Jan 06 2017 |
9377 |
405.91 |
| Jan 06 2017 |
11692 |
405.91 |
| Dec 30 2016 |
9379 |
405.91 |
| Dec 30 2016 |
17504 |
488.89 |
| Dec 30 2016 |
11694 |
405.91 |
| Dec 23 2016 |
17504 |
488.89 |
| Dec 23 2016 |
9379 |
405.91 |
| Dec 23 2016 |
11694 |
405.91 |
| Dec 16 2016 |
17504 |
488.89 |
| Dec 16 2016 |
9376 |
405.91 |
| Dec 16 2016 |
11691 |
405.91 |
| Dec 09 2016 |
9376 |
405.91 |
| Dec 09 2016 |
17499 |
488.89 |
| Dec 09 2016 |
11696 |
405.91 |
| Dec 02 2016 |
9376 |
405.91 |
| Dec 02 2016 |
17499 |
488.89 |
| Dec 02 2016 |
11697 |
405.91 |
| Nov 25 2016 |
17499 |
488.89 |
| Nov 25 2016 |
9374 |
405.91 |
| Nov 25 2016 |
11697 |
405.91 |
| Nov 18 2016 |
9374 |
405.91 |
| Nov 18 2016 |
17499 |
488.89 |
| Nov 18 2016 |
11697 |
405.91 |
| Nov 11 2016 |
9374 |
405.91 |
| Nov 11 2016 |
17472 |
488.89 |
| Nov 11 2016 |
11688 |
405.91 |
| Nov 04 2016 |
9374 |
405.91 |
| Nov 04 2016 |
17472 |
488.89 |
| Nov 04 2016 |
11688 |
405.91 |
| Oct 28 2016 |
17488 |
488.89 |
| Oct 28 2016 |
9374 |
405.91 |
| Oct 28 2016 |
11706 |
405.91 |
| Oct 21 2016 |
9370 |
405.91 |
| Oct 21 2016 |
17508 |
488.89 |
| Oct 21 2016 |
11714 |
405.91 |
| Oct 14 2016 |
9388 |
405.91 |
| Oct 14 2016 |
17519 |
488.89 |
| Oct 14 2016 |
11762 |
405.91 |
| Oct 07 2016 |
17529 |
488.89 |
| Oct 07 2016 |
9396 |
405.91 |
| Oct 07 2016 |
11772 |
405.91 |
| Sep 30 2016 |
9408 |
405.91 |
| Sep 30 2016 |
17540 |
488.89 |
| Sep 30 2016 |
11783 |
405.91 |
| Sep 23 2016 |
9404 |
405.91 |
| Sep 23 2016 |
17325 |
488.89 |
| Sep 23 2016 |
11703 |
405.91 |
| Sep 16 2016 |
9453 |
405.91 |
| Sep 16 2016 |
17243 |
488.89 |
| Sep 16 2016 |
11722 |
405.91 |
| Sep 09 2016 |
9509 |
405.91 |
| Sep 09 2016 |
17356 |
488.89 |
| Sep 09 2016 |
11774 |
405.91 |
| Sep 02 2016 |
9641 |
405.91 |
| Sep 02 2016 |
17409 |
488.89 |
| Sep 02 2016 |
11912 |
405.91 |
| Aug 26 2016 |
9693 |
405.91 |
| Aug 26 2016 |
17204 |
488.89 |
| Aug 26 2016 |
11653 |
405.91 |
| Aug 19 2016 |
17236 |
488.89 |
| Aug 19 2016 |
10342 |
411.68 |
| Aug 19 2016 |
12423 |
411.68 |
| Aug 12 2016 |
10468 |
411.68 |
| Aug 12 2016 |
17266 |
488.89 |
| Aug 12 2016 |
13643 |
411.68 |
| Aug 05 2016 |
10484 |
411.68 |
| Aug 05 2016 |
17306 |
488.89 |
| Aug 05 2016 |
13782 |
411.68 |
| Jul 29 2016 |
17175 |
488.89 |
| Jul 29 2016 |
10549 |
411.68 |
| Jul 29 2016 |
13895 |
411.68 |
| Jul 22 2016 |
17299 |
488.89 |
| Jul 22 2016 |
10732 |
411.68 |
| Jul 22 2016 |
14071 |
411.68 |
| Jun 22 2016 |
17573 |
488.89 |
| Jun 22 2016 |
10843 |
410.32 |
| Jun 22 2016 |
14860 |
410.32 |
| Jun 15 2016 |
17804 |
488.89 |
| Jun 15 2016 |
9896 |
400.77 |
| Jun 15 2016 |
14588 |
407.31 |
| Jun 08 2016 |
9973 |
400.77 |
| Jun 08 2016 |
17899 |
488.89 |
| Jun 08 2016 |
14633 |
407.31 |
| Jun 01 2016 |
10019 |
400.77 |
| Jun 01 2016 |
17975 |
488.89 |
| Jun 01 2016 |
13918 |
400.77 |
| May 25 2016 |
10005 |
400.77 |
| May 25 2016 |
17920 |
488.89 |
| May 25 2016 |
13886 |
400.77 |
| May 18 2016 |
10095 |
400.77 |
| May 18 2016 |
18016 |
488.89 |
| May 18 2016 |
13963 |
400.77 |
| May 11 2016 |
11218 |
425.15 |
| May 11 2016 |
10058 |
400.77 |
| May 11 2016 |
13935 |
400.77 |
| May 04 2016 |
10015 |
400.77 |
| May 04 2016 |
7755 |
393.27 |
| May 04 2016 |
13169 |
395.91 |
| Apr 27 2016 |
10236 |
400.77 |
| Apr 27 2016 |
7954 |
393.27 |
| Apr 27 2016 |
13427 |
395.91 |
| Apr 20 2016 |
7997 |
393.27 |
| Apr 20 2016 |
9517 |
393.42 |
| Apr 20 2016 |
13486 |
395.91 |
| Apr 13 2016 |
9441 |
393.42 |
| Apr 13 2016 |
8190 |
393.27 |
| Apr 13 2016 |
13453 |
395.91 |
| Apr 06 2016 |
8784 |
397.09 |
| Apr 06 2016 |
9435 |
393.42 |
| Apr 06 2016 |
13698 |
397.08 |
| Mar 30 2016 |
8690 |
397.09 |
| Mar 30 2016 |
9349 |
393.42 |
| Mar 30 2016 |
13582 |
397.08 |
| Mar 23 2016 |
9364 |
393.42 |
| Mar 23 2016 |
8906 |
397.09 |
| Mar 23 2016 |
13746 |
397.08 |
| Mar 16 2016 |
9241 |
393.42 |
| Mar 16 2016 |
8970 |
397.09 |
| Mar 16 2016 |
13677 |
397.08 |
| Mar 09 2016 |
9217 |
393.42 |
| Mar 09 2016 |
8989 |
397.09 |
| Mar 09 2016 |
13734 |
397.08 |
| Mar 02 2016 |
8888 |
397.09 |
| Mar 02 2016 |
9201 |
393.42 |
| Mar 02 2016 |
13450 |
395.52 |
| Feb 24 2016 |
9164 |
393.42 |
| Feb 24 2016 |
8916 |
397.09 |
| Feb 24 2016 |
13442 |
395.52 |
| Feb 17 2016 |
9209 |
393.42 |
| Feb 17 2016 |
9039 |
397.09 |
| Feb 17 2016 |
13583 |
395.52 |
| Feb 10 2016 |
9042 |
397.09 |
| Feb 10 2016 |
9234 |
393.42 |
| Feb 10 2016 |
13593 |
395.52 |
| Feb 03 2016 |
9246 |
393.42 |
| Feb 03 2016 |
9084 |
397.09 |
| Feb 03 2016 |
13618 |
395.52 |
| Jan 27 2016 |
9233 |
393.42 |
| Jan 27 2016 |
9108 |
397.09 |
| Jan 27 2016 |
13625 |
395.52 |
| Jan 20 2016 |
9253 |
393.42 |
| Jan 20 2016 |
9108 |
397.09 |
| Jan 20 2016 |
13629 |
395.52 |
| Jan 13 2016 |
9108 |
397.09 |
| Jan 13 2016 |
9265 |
393.42 |
| Jan 13 2016 |
13649 |
395.52 |
| Jan 06 2016 |
9275 |
393.42 |
| Jan 06 2016 |
9108 |
397.09 |
| Jan 06 2016 |
13660 |
395.52 |
| Dec 30 2015 |
9273 |
393.42 |
| Dec 30 2015 |
9108 |
397.09 |
| Dec 30 2015 |
13655 |
395.52 |
| Dec 23 2015 |
9273 |
393.42 |
| Dec 23 2015 |
9108 |
397.09 |
| Dec 23 2015 |
13655 |
395.52 |
| Dec 16 2015 |
9273 |
393.42 |
| Dec 16 2015 |
9108 |
397.09 |
| Dec 16 2015 |
13655 |
395.52 |
| Dec 09 2015 |
9284 |
393.42 |
| Dec 09 2015 |
9108 |
397.09 |
| Dec 09 2015 |
13660 |
395.52 |
| Dec 02 2015 |
9285 |
393.42 |
| Dec 02 2015 |
9109 |
397.09 |
| Dec 02 2015 |
13661 |
395.52 |
| Nov 25 2015 |
9109 |
397.09 |
| Nov 25 2015 |
9285 |
393.42 |
| Nov 25 2015 |
13662 |
395.52 |
| Nov 18 2015 |
9285 |
393.42 |
| Nov 18 2015 |
9109 |
397.09 |
| Nov 18 2015 |
13662 |
395.52 |
| Nov 11 2015 |
9285 |
393.42 |
| Nov 11 2015 |
9101 |
397.09 |
| Nov 11 2015 |
13658 |
395.52 |
| Nov 04 2015 |
9101 |
397.09 |
| Nov 04 2015 |
9285 |
393.42 |
| Nov 04 2015 |
13658 |
395.52 |
| Oct 28 2015 |
9273 |
393.42 |
| Oct 28 2015 |
9102 |
397.09 |
| Oct 28 2015 |
13642 |
395.52 |
| Oct 21 2015 |
9071 |
397.09 |
| Oct 21 2015 |
9285 |
393.42 |
| Oct 21 2015 |
13631 |
395.52 |
| Oct 14 2015 |
9073 |
397.09 |
| Oct 14 2015 |
9295 |
393.42 |
| Oct 14 2015 |
13636 |
395.52 |
| Oct 07 2015 |
9285 |
393.42 |
| Oct 07 2015 |
9087 |
397.09 |
| Oct 07 2015 |
13639 |
395.52 |
| Sep 30 2015 |
9286 |
393.42 |
| Sep 30 2015 |
9098 |
397.09 |
| Sep 30 2015 |
13654 |
395.52 |
| Sep 23 2015 |
9291 |
393.42 |
| Sep 23 2015 |
9147 |
397.09 |
| Sep 23 2015 |
13695 |
395.52 |
| Sep 16 2015 |
9055 |
397.09 |
| Sep 16 2015 |
9281 |
393.42 |
| Sep 16 2015 |
13644 |
395.52 |
| Sep 09 2015 |
9312 |
393.42 |
| Sep 09 2015 |
9012 |
397.09 |
| Sep 09 2015 |
13615 |
395.52 |
| Sep 02 2015 |
9244 |
393.42 |
| Sep 02 2015 |
9072 |
397.09 |
| Sep 02 2015 |
13608 |
395.52 |
| Aug 26 2015 |
9204 |
397.09 |
| Aug 26 2015 |
9419 |
393.42 |
| Aug 26 2015 |
13780 |
395.52 |
| Aug 19 2015 |
9417 |
393.42 |
| Aug 19 2015 |
9787 |
400.9 |
| Aug 19 2015 |
13937 |
395.52 |
| Aug 12 2015 |
9489 |
393.42 |
| Aug 12 2015 |
9787 |
400.9 |
| Aug 12 2015 |
13642 |
393.27 |
| Aug 05 2015 |
9471 |
393.42 |
| Aug 05 2015 |
9862 |
400.9 |
| Aug 05 2015 |
13646 |
393.27 |
| Jul 29 2015 |
9956 |
401.57 |
| Jul 29 2015 |
9580 |
393.42 |
| Jul 29 2015 |
13849 |
393.27 |
| Jul 22 2015 |
9547 |
393.42 |
| Jul 22 2015 |
9962 |
401.57 |
| Jul 22 2015 |
13851 |
393.27 |
| Jul 15 2015 |
9640 |
393.42 |
| Jul 15 2015 |
10183 |
401.57 |
| Jul 15 2015 |
13951 |
393.27 |
| Jul 08 2015 |
11225 |
408.21 |
| Jul 08 2015 |
10225 |
401.57 |
| Jul 08 2015 |
14396 |
395.61 |
| Jul 01 2015 |
11305 |
408.21 |
| Jul 01 2015 |
10276 |
401.57 |
| Jul 01 2015 |
14491 |
395.61 |
| Jun 24 2015 |
11131 |
406.11 |
| Jun 24 2015 |
10137 |
399.98 |
| Jun 24 2015 |
15503 |
402.21 |
| Jun 17 2015 |
11852 |
412.17 |
| Jun 17 2015 |
10151 |
399.98 |
| Jun 17 2015 |
15310 |
400.3 |
| Jun 10 2015 |
10212 |
399.98 |
| Jun 10 2015 |
11883 |
412.17 |
| Jun 10 2015 |
15287 |
400.3 |
| Jun 03 2015 |
11881 |
412.17 |
| Jun 03 2015 |
10341 |
399.98 |
| Jun 03 2015 |
15468 |
400.3 |
| May 27 2015 |
11854 |
412.17 |
| May 27 2015 |
10256 |
399.98 |
| May 27 2015 |
15343 |
400.3 |
| May 20 2015 |
11701 |
412.32 |
| May 20 2015 |
11905 |
412.17 |
| May 20 2015 |
16606 |
408.66 |
| May 13 2015 |
11875 |
412.17 |
| May 13 2015 |
11824 |
412.32 |
| May 13 2015 |
16682 |
408.66 |
| May 06 2015 |
11676 |
412.32 |
| May 06 2015 |
12670 |
422.81 |
| May 06 2015 |
17604 |
417.34 |
| Apr 29 2015 |
12811 |
422.81 |
| Apr 29 2015 |
11855 |
412.32 |
| Apr 29 2015 |
17878 |
417.34 |
| Apr 22 2015 |
11917 |
412.32 |
| Apr 22 2015 |
12871 |
422.81 |
| Apr 22 2015 |
17940 |
417.34 |
| Apr 15 2015 |
13013 |
424.97 |
| Apr 15 2015 |
11788 |
412.32 |
| Apr 15 2015 |
18165 |
419.38 |
| Apr 08 2015 |
11794 |
412.32 |
| Apr 08 2015 |
13181 |
424.97 |
| Apr 08 2015 |
8627 |
440.39 |
| Apr 08 2015 |
18267 |
419.38 |
| Apr 01 2015 |
8569 |
440.39 |
| Apr 01 2015 |
13299 |
424.97 |
| Apr 01 2015 |
11909 |
412.32 |
| Apr 01 2015 |
18611 |
419.38 |
| Mar 25 2015 |
13143 |
424.97 |
| Mar 25 2015 |
11534 |
412.32 |
| Mar 25 2015 |
8488 |
440.39 |
| Mar 25 2015 |
18064 |
419.38 |
| Mar 18 2015 |
12949 |
424.97 |
| Mar 18 2015 |
8090 |
440.39 |
| Mar 18 2015 |
11214 |
412.32 |
| Mar 18 2015 |
17629 |
419.38 |
| Mar 11 2015 |
11447 |
412.32 |
| Mar 11 2015 |
13059 |
424.97 |
| Mar 11 2015 |
8414 |
440.39 |
| Mar 11 2015 |
18140 |
419.38 |
| Mar 04 2015 |
8557 |
440.39 |
| Mar 04 2015 |
13244 |
424.97 |
| Mar 04 2015 |
11617 |
412.32 |
| Mar 04 2015 |
18338 |
419.38 |
| Feb 25 2015 |
11648 |
412.32 |
| Feb 25 2015 |
8470 |
440.39 |
| Feb 25 2015 |
13166 |
424.97 |
| Feb 25 2015 |
18324 |
419.38 |
| Feb 18 2015 |
11703 |
412.32 |
| Feb 18 2015 |
8531 |
440.39 |
| Feb 18 2015 |
13226 |
424.97 |
| Feb 18 2015 |
18367 |
419.38 |
| Feb 11 2015 |
11737 |
412.32 |
| Feb 11 2015 |
13260 |
424.97 |
| Feb 11 2015 |
8591 |
440.39 |
| Feb 11 2015 |
18392 |
419.38 |
| Feb 04 2015 |
13256 |
424.97 |
| Feb 04 2015 |
8607 |
440.39 |
| Feb 04 2015 |
11771 |
412.32 |
| Feb 04 2015 |
18422 |
419.38 |
| Jan 28 2015 |
8607 |
440.39 |
| Jan 28 2015 |
13290 |
424.97 |
| Jan 28 2015 |
11748 |
412.32 |
| Jan 28 2015 |
18423 |
419.38 |
| Jan 21 2015 |
8617 |
440.39 |
| Jan 21 2015 |
13276 |
424.97 |
| Jan 21 2015 |
11768 |
412.32 |
| Jan 21 2015 |
18432 |
419.38 |
| Jan 14 2015 |
11788 |
412.32 |
| Jan 14 2015 |
8617 |
440.39 |
| Jan 14 2015 |
13281 |
424.97 |
| Jan 14 2015 |
18450 |
419.38 |
| Jan 07 2015 |
11788 |
412.32 |
| Jan 07 2015 |
13252 |
424.97 |
| Jan 07 2015 |
8617 |
440.39 |
| Jan 07 2015 |
18432 |
419.38 |
| Dec 31 2014 |
13253 |
424.97 |
| Dec 31 2014 |
11788 |
412.32 |
| Dec 31 2014 |
8642 |
440.39 |
| Dec 31 2014 |
18440 |
419.38 |
| Dec 24 2014 |
11788 |
412.32 |
| Dec 24 2014 |
13253 |
424.97 |
| Dec 24 2014 |
8642 |
440.39 |
| Dec 24 2014 |
18440 |
419.38 |
| Dec 17 2014 |
8642 |
440.39 |
| Dec 17 2014 |
13239 |
424.97 |
| Dec 17 2014 |
11788 |
412.32 |
| Dec 17 2014 |
18435 |
419.38 |
| Dec 10 2014 |
8642 |
440.39 |
| Dec 10 2014 |
13239 |
424.97 |
| Dec 10 2014 |
11788 |
412.32 |
| Dec 10 2014 |
18435 |
419.38 |
| Dec 03 2014 |
8643 |
440.39 |
| Dec 03 2014 |
13239 |
424.97 |
| Dec 03 2014 |
11788 |
412.32 |
| Dec 03 2014 |
18436 |
419.38 |
| Nov 26 2014 |
11788 |
412.32 |
| Nov 26 2014 |
13239 |
424.97 |
| Nov 26 2014 |
8643 |
440.39 |
| Nov 26 2014 |
18436 |
419.38 |
| Nov 19 2014 |
8642 |
440.39 |
| Nov 19 2014 |
13239 |
424.97 |
| Nov 19 2014 |
11788 |
412.32 |
| Nov 19 2014 |
18435 |
419.38 |
| Nov 12 2014 |
13239 |
424.97 |
| Nov 12 2014 |
8642 |
440.39 |
| Nov 12 2014 |
11788 |
412.32 |
| Nov 12 2014 |
18436 |
419.38 |
| Nov 05 2014 |
11788 |
412.32 |
| Nov 05 2014 |
8642 |
440.39 |
| Nov 05 2014 |
13239 |
424.97 |
| Nov 05 2014 |
18436 |
419.38 |
| Oct 29 2014 |
11786 |
412.32 |
| Oct 29 2014 |
13239 |
424.97 |
| Oct 29 2014 |
8642 |
440.39 |
| Oct 29 2014 |
18434 |
419.38 |
| Oct 22 2014 |
8621 |
440.39 |
| Oct 22 2014 |
13196 |
424.97 |
| Oct 22 2014 |
11772 |
412.32 |
| Oct 22 2014 |
18453 |
419.38 |
| Oct 15 2014 |
11725 |
412.32 |
| Oct 15 2014 |
13179 |
424.97 |
| Oct 15 2014 |
8616 |
440.39 |
| Oct 15 2014 |
18405 |
419.38 |
| Oct 08 2014 |
11726 |
412.32 |
| Oct 08 2014 |
13160 |
424.97 |
| Oct 08 2014 |
8609 |
440.39 |
| Oct 08 2014 |
18388 |
419.38 |
| Oct 01 2014 |
13185 |
424.97 |
| Oct 01 2014 |
8620 |
440.39 |
| Oct 01 2014 |
11734 |
412.32 |
| Oct 01 2014 |
18413 |
419.38 |
| Sep 24 2014 |
8592 |
440.39 |
| Sep 24 2014 |
13144 |
424.97 |
| Sep 24 2014 |
11796 |
412.32 |
| Sep 24 2014 |
18413 |
419.38 |
| Sep 17 2014 |
11713 |
412.32 |
| Sep 17 2014 |
8560 |
440.39 |
| Sep 17 2014 |
13192 |
424.97 |
| Sep 17 2014 |
18380 |
419.38 |
| Sep 10 2014 |
8575 |
440.39 |
| Sep 10 2014 |
13071 |
424.97 |
| Sep 10 2014 |
11721 |
412.32 |
| Sep 10 2014 |
18394 |
419.38 |
| Sep 03 2014 |
8594 |
440.39 |
| Sep 03 2014 |
12104 |
414.98 |
| Sep 03 2014 |
17839 |
414.98 |
| Aug 27 2014 |
12207 |
414.98 |
| Aug 27 2014 |
8440 |
440.39 |
| Aug 27 2014 |
17882 |
414.98 |
| Aug 20 2014 |
12167 |
415.1 |
| Aug 20 2014 |
8410 |
440.39 |
| Aug 20 2014 |
17923 |
415.1 |
| Aug 13 2014 |
8406 |
440.39 |
| Aug 13 2014 |
12210 |
415.1 |
| Aug 13 2014 |
17979 |
415.1 |
| Aug 06 2014 |
8344 |
440.39 |
| Aug 06 2014 |
12256 |
415.1 |
| Aug 06 2014 |
18038 |
415.1 |
| Jul 30 2014 |
12257 |
415.1 |
| Jul 30 2014 |
8465 |
440.39 |
| Jul 30 2014 |
18170 |
415.1 |
| Jul 23 2014 |
11796 |
410.9 |
| Jul 23 2014 |
8267 |
440.39 |
| Jul 23 2014 |
17512 |
410.9 |
| Jul 16 2014 |
11795 |
410.9 |
| Jul 16 2014 |
8369 |
440.39 |
| Jul 16 2014 |
17508 |
410.9 |
| Jul 09 2014 |
8204 |
440.39 |
| Jul 09 2014 |
11880 |
410.9 |
| Jul 09 2014 |
17473 |
410.9 |
| Jul 02 2014 |
11991 |
410.9 |
| Jul 02 2014 |
8424 |
440.39 |
| Jul 02 2014 |
17644 |
410.9 |
| Jun 25 2014 |
8247 |
440.39 |
| Jun 25 2014 |
12834 |
418.69 |
| Jun 25 2014 |
19363 |
423.03 |
| Jun 18 2014 |
8194 |
440.39 |
| Jun 18 2014 |
11623 |
404.76 |
| Jun 18 2014 |
18467 |
416.64 |
| Jun 11 2014 |
8517 |
440.39 |
| Jun 11 2014 |
11637 |
404.76 |
| Jun 11 2014 |
18653 |
416.64 |
| Jun 04 2014 |
8644 |
440.39 |
| Jun 04 2014 |
11842 |
404.76 |
| Jun 04 2014 |
18828 |
416.64 |
| May 28 2014 |
11885 |
404.76 |
| May 28 2014 |
8730 |
440.39 |
| May 28 2014 |
18800 |
416.64 |
| May 21 2014 |
11958 |
404.76 |
| May 21 2014 |
8741 |
440.39 |
| May 21 2014 |
18875 |
416.64 |
| May 14 2014 |
13781 |
422.76 |
| May 14 2014 |
8899 |
440.39 |
| May 14 2014 |
20444 |
426.29 |
| May 07 2014 |
13593 |
422.76 |
| May 07 2014 |
8414 |
440.39 |
| May 07 2014 |
20148 |
426.29 |
| Apr 30 2014 |
14078 |
422.76 |
| Apr 30 2014 |
8846 |
440.39 |
| Apr 30 2014 |
20626 |
426.29 |
| Apr 23 2014 |
14233 |
422.76 |
| Apr 23 2014 |
9125 |
440.39 |
| Apr 23 2014 |
20927 |
426.29 |
| Apr 16 2014 |
12905 |
410.66 |
| Apr 16 2014 |
18459 |
410.66 |
| Apr 09 2014 |
11503 |
394.86 |
| Apr 09 2014 |
16457 |
394.86 |
| Apr 02 2014 |
11599 |
394.86 |
| Apr 02 2014 |
16134 |
394.86 |
| Mar 26 2014 |
11778 |
394.23 |
| Mar 26 2014 |
16035 |
394.23 |
| Mar 19 2014 |
11845 |
394.23 |
| Mar 19 2014 |
16027 |
394.23 |
| Mar 12 2014 |
11850 |
394.23 |
| Mar 12 2014 |
16032 |
394.23 |
| Mar 05 2014 |
11882 |
394.23 |
| Mar 05 2014 |
15962 |
394.23 |
| Feb 26 2014 |
11894 |
394.23 |
| Feb 26 2014 |
15975 |
394.23 |
| Feb 19 2014 |
11919 |
394.23 |
| Feb 19 2014 |
15996 |
394.23 |
| Feb 12 2014 |
11922 |
394.23 |
| Feb 12 2014 |
15988 |
394.23 |
| Feb 05 2014 |
12014 |
394.23 |
| Feb 05 2014 |
16061 |
394.23 |
| Jan 29 2014 |
12085 |
394.23 |
| Jan 29 2014 |
16076 |
394.23 |
| Jan 22 2014 |
12055 |
394.23 |
| Jan 22 2014 |
16021 |
394.23 |
| Jan 15 2014 |
12091 |
394.23 |
| Jan 15 2014 |
16054 |
394.23 |
| Jan 08 2014 |
12109 |
394.23 |
| Jan 08 2014 |
16019 |
394.23 |
| Jan 01 2014 |
12111 |
394.23 |
| Jan 01 2014 |
16019 |
394.23 |
| Dec 25 2013 |
12111 |
394.23 |
| Dec 25 2013 |
16022 |
394.23 |
| Dec 18 2013 |
12111 |
394.23 |
| Dec 18 2013 |
16022 |
394.23 |
| Dec 11 2013 |
12111 |
394.23 |
| Dec 11 2013 |
16023 |
394.23 |
| Dec 04 2013 |
12111 |
394.23 |
| Dec 04 2013 |
16024 |
394.23 |
| Nov 27 2013 |
12111 |
394.23 |
| Nov 27 2013 |
16024 |
394.23 |
| Nov 20 2013 |
12111 |
394.23 |
| Nov 20 2013 |
16025 |
394.23 |
| Nov 13 2013 |
12111 |
394.23 |
| Nov 13 2013 |
16025 |
394.23 |
| Nov 06 2013 |
12112 |
394.23 |
| Nov 06 2013 |
16025 |
394.23 |
| Oct 30 2013 |
12111 |
394.23 |
| Oct 30 2013 |
16024 |
394.23 |
| Oct 23 2013 |
12111 |
394.23 |
| Oct 23 2013 |
16020 |
394.23 |
| Oct 16 2013 |
12087 |
394.23 |
| Oct 16 2013 |
16018 |
394.23 |
| Oct 09 2013 |
12089 |
394.23 |
| Oct 09 2013 |
15935 |
394.23 |
| Oct 02 2013 |
12074 |
394.23 |
| Oct 02 2013 |
15955 |
394.23 |
| Sep 25 2013 |
12000 |
394.23 |
| Sep 25 2013 |
15912 |
394.23 |
| Sep 18 2013 |
11954 |
394.23 |
| Sep 18 2013 |
15784 |
394.23 |
| Sep 11 2013 |
12483 |
400.01 |
| Sep 11 2013 |
16470 |
400.01 |
| Sep 04 2013 |
12506 |
400.01 |
| Sep 04 2013 |
16593 |
400.01 |
| Aug 28 2013 |
12493 |
400.01 |
| Aug 28 2013 |
16571 |
400.01 |
| Aug 21 2013 |
12563 |
400.01 |
| Aug 21 2013 |
16650 |
400.01 |
| Aug 14 2013 |
12632 |
400.01 |
| Aug 14 2013 |
16404 |
400.01 |
| Aug 07 2013 |
12825 |
400.01 |
| Aug 07 2013 |
16583 |
400.01 |
| Jul 31 2013 |
13415 |
404.57 |
| Jul 31 2013 |
17405 |
404.57 |
| Jul 24 2013 |
13569 |
404.57 |
| Jul 24 2013 |
17524 |
404.57 |
| Jul 17 2013 |
13622 |
404.57 |
| Jul 17 2013 |
17582 |
404.57 |
| Jul 10 2013 |
13751 |
404.57 |
| Jul 10 2013 |
17771 |
404.57 |
| Jul 03 2013 |
13882 |
404.57 |
| Jul 03 2013 |
17780 |
404.57 |
| Jun 26 2013 |
14159 |
404.57 |
| Jun 26 2013 |
17972 |
404.57 |
| Jun 19 2013 |
14302 |
404.57 |
| Jun 19 2013 |
17907 |
404.57 |
| Jun 12 2013 |
14364 |
404.57 |
| Jun 12 2013 |
18130 |
404.57 |
| Jun 05 2013 |
14213 |
404.57 |
| Jun 05 2013 |
18010 |
404.57 |
| May 29 2013 |
14244 |
404.57 |
| May 29 2013 |
18030 |
404.57 |
| May 22 2013 |
9106 |
373.42 |
| May 22 2013 |
15811 |
417.74 |
| May 22 2013 |
17756 |
400.44 |
| May 15 2013 |
15901 |
417.74 |
| May 15 2013 |
9150 |
373.42 |
| May 15 2013 |
17747 |
400.44 |
| May 08 2013 |
15835 |
417.74 |
| May 08 2013 |
9174 |
373.42 |
| May 08 2013 |
17678 |
400.44 |
| May 01 2013 |
9359 |
373.42 |
| May 01 2013 |
15940 |
417.74 |
| May 01 2013 |
17808 |
400.44 |
| Apr 24 2013 |
20364 |
456.97 |
| Apr 24 2013 |
9170 |
373.42 |
| Apr 24 2013 |
23726 |
440.26 |
| Apr 17 2013 |
24674 |
502.5 |
| Apr 17 2013 |
9270 |
373.42 |
| Apr 17 2013 |
26827 |
459.47 |
| Apr 10 2013 |
29178 |
588.93 |
| Apr 10 2013 |
9285 |
373.42 |
| Apr 10 2013 |
29686 |
481.18 |
| Apr 03 2013 |
9279 |
373.42 |
| Apr 03 2013 |
14069 |
373.42 |
| Mar 27 2013 |
9496 |
373.42 |
| Mar 27 2013 |
14161 |
373.42 |
| Mar 20 2013 |
9449 |
373.42 |
| Mar 20 2013 |
14085 |
373.42 |
| Mar 13 2013 |
7158 |
373.42 |
| Mar 13 2013 |
14117 |
373.42 |
| Oct 19 2012 |
8862 |
373.42 |
| Oct 19 2012 |
12847 |
373.42 |
| Sep 23 2012 |
8809 |
373.42 |
| Sep 23 2012 |
12791 |
373.42 |
| Aug 31 2012 |
8497 |
373.42 |
| Aug 31 2012 |
12557 |
373.42 |
| Aug 24 2012 |
8413 |
373.42 |
| Aug 24 2012 |
12471 |
373.42 |
| Aug 10 2012 |
8236 |
373.42 |
| Aug 10 2012 |
12255 |
373.42 |
| Aug 03 2012 |
8097 |
373.42 |
| Aug 03 2012 |
12124 |
373.42 |
| Jul 27 2012 |
8030 |
373.42 |
| Jul 27 2012 |
11929 |
373.42 |
| Jul 06 2012 |
7787 |
373.42 |
| Jul 06 2012 |
11668 |
373.42 |
| Jun 22 2012 |
7676 |
373.42 |
| Jun 22 2012 |
11169 |
373.42 |
| Jun 15 2012 |
7575 |
373.42 |
| Jun 15 2012 |
11640 |
373.42 |
| Jun 08 2012 |
7452 |
373.42 |
| Jun 08 2012 |
11563 |
373.42 |
| Jun 01 2012 |
7477 |
373.42 |
| Jun 01 2012 |
11446 |
373.42 |
| Sep 23 2011 |
6711 |
400.58 |
| Sep 23 2011 |
9824 |
400.58 |
| Sep 16 2011 |
6707 |
400.58 |
| Sep 16 2011 |
9808 |
400.58 |
| Sep 10 2011 |
6564 |
400.58 |
| Sep 10 2011 |
9584 |
400.58 |
| Sep 02 2011 |
6456 |
400.58 |
| Sep 02 2011 |
9505 |
400.58 |
| Aug 26 2011 |
6447 |
400.58 |
| Aug 26 2011 |
9504 |
400.58 |
| Aug 19 2011 |
6334 |
400.58 |
| Aug 19 2011 |
8783 |
400.58 |
| Aug 12 2011 |
6313 |
400.58 |
| Aug 12 2011 |
8670 |
400.58 |
| Aug 05 2011 |
6258 |
400.58 |
| Aug 05 2011 |
8589 |
400.58 |
| Jul 29 2011 |
6199 |
400.58 |
| Jul 29 2011 |
8512 |
400.58 |
| Jul 22 2011 |
5909 |
400.58 |
| Jul 22 2011 |
8110 |
400.58 |
| Jul 15 2011 |
5654 |
400.58 |
| Jul 15 2011 |
7776 |
400.58 |
| Jul 08 2011 |
5436 |
400.58 |
| Jul 08 2011 |
7382 |
400.58 |
| Jul 01 2011 |
4321 |
400.58 |
| Jul 01 2011 |
5859 |
400.58 |
| Jun 17 2011 |
4165 |
400.58 |
| Jun 17 2011 |
5679 |
400.58 |
| Jun 10 2011 |
4019 |
400.58 |
| Jun 10 2011 |
5765 |
400.58 |
| Jun 03 2011 |
3757 |
400.58 |
| Jun 03 2011 |
5433 |
400.58 |
| May 29 2011 |
3756 |
400.58 |
| May 29 2011 |
5481 |
400.58 |
