| Jun 23 2017 |
3534 |
381.65 |
| Jun 16 2017 |
3511 |
381.65 |
| Jun 09 2017 |
3557 |
381.65 |
| Jun 02 2017 |
3566 |
381.65 |
| May 26 2017 |
3560 |
381.65 |
| May 19 2017 |
3673 |
381.65 |
| May 12 2017 |
21899 |
541.32 |
| May 12 2017 |
3715 |
381.65 |
| May 12 2017 |
29338 |
541.32 |
| May 05 2017 |
3892 |
381.65 |
| May 05 2017 |
21838 |
541.32 |
| May 05 2017 |
29247 |
541.32 |
| Apr 28 2017 |
21522 |
541.32 |
| Apr 28 2017 |
3906 |
381.65 |
| Apr 28 2017 |
28871 |
541.32 |
| Apr 21 2017 |
21810 |
541.32 |
| Apr 21 2017 |
3964 |
381.65 |
| Apr 21 2017 |
29179 |
541.32 |
| Apr 14 2017 |
4091 |
381.65 |
| Apr 14 2017 |
21800 |
541.32 |
| Apr 14 2017 |
29154 |
541.32 |
| Apr 07 2017 |
21968 |
541.32 |
| Apr 07 2017 |
4095 |
381.65 |
| Apr 07 2017 |
28833 |
541.32 |
| Mar 31 2017 |
4206 |
381.65 |
| Mar 31 2017 |
22340 |
541.32 |
| Mar 31 2017 |
29051 |
541.32 |
| Mar 24 2017 |
4114 |
381.65 |
| Mar 24 2017 |
22058 |
541.32 |
| Mar 24 2017 |
28556 |
541.32 |
| Mar 17 2017 |
4154 |
381.65 |
| Mar 17 2017 |
22163 |
541.32 |
| Mar 17 2017 |
28750 |
541.32 |
| Mar 10 2017 |
22272 |
541.32 |
| Mar 10 2017 |
4131 |
381.65 |
| Mar 10 2017 |
28757 |
541.32 |
| Mar 03 2017 |
22124 |
541.32 |
| Mar 03 2017 |
4116 |
381.65 |
| Mar 03 2017 |
28592 |
541.32 |
| Feb 24 2017 |
4175 |
381.65 |
| Feb 24 2017 |
21998 |
541.32 |
| Feb 24 2017 |
28622 |
541.32 |
| Feb 17 2017 |
4100 |
381.65 |
| Feb 17 2017 |
21724 |
541.32 |
| Feb 17 2017 |
28542 |
541.32 |
| Feb 10 2017 |
21759 |
541.32 |
| Feb 10 2017 |
4149 |
381.65 |
| Feb 10 2017 |
28658 |
541.32 |
| Feb 03 2017 |
21762 |
541.32 |
| Feb 03 2017 |
4142 |
381.65 |
| Feb 03 2017 |
28599 |
541.32 |
| Jan 27 2017 |
4140 |
381.65 |
| Jan 27 2017 |
21793 |
541.32 |
| Jan 27 2017 |
28599 |
541.32 |
| Jan 20 2017 |
4139 |
381.65 |
| Jan 20 2017 |
21780 |
541.32 |
| Jan 20 2017 |
28565 |
541.32 |
| Jan 13 2017 |
4139 |
381.65 |
| Jan 13 2017 |
21798 |
541.32 |
| Jan 13 2017 |
28544 |
541.32 |
| Jan 06 2017 |
21806 |
541.32 |
| Jan 06 2017 |
4139 |
381.65 |
| Jan 06 2017 |
28548 |
541.32 |
| Dec 30 2016 |
21818 |
541.32 |
| Dec 30 2016 |
4145 |
381.65 |
| Dec 30 2016 |
28560 |
541.32 |
| Dec 23 2016 |
21818 |
541.32 |
| Dec 23 2016 |
4145 |
381.65 |
| Dec 23 2016 |
28560 |
541.32 |
| Dec 16 2016 |
4145 |
381.65 |
| Dec 16 2016 |
21806 |
541.32 |
| Dec 16 2016 |
28552 |
541.32 |
| Dec 09 2016 |
4145 |
381.65 |
| Dec 09 2016 |
21804 |
541.32 |
| Dec 09 2016 |
28549 |
541.32 |
| Dec 02 2016 |
21804 |
541.32 |
| Dec 02 2016 |
4145 |
381.65 |
| Dec 02 2016 |
28550 |
541.32 |
| Nov 25 2016 |
4138 |
381.65 |
| Nov 25 2016 |
21800 |
541.32 |
| Nov 25 2016 |
28548 |
541.32 |
| Nov 18 2016 |
4138 |
381.65 |
| Nov 18 2016 |
21800 |
541.32 |
| Nov 18 2016 |
28548 |
541.32 |
| Nov 11 2016 |
21800 |
541.32 |
| Nov 11 2016 |
4138 |
381.65 |
| Nov 11 2016 |
28519 |
541.32 |
| Nov 04 2016 |
4138 |
381.65 |
| Nov 04 2016 |
21800 |
541.32 |
| Nov 04 2016 |
28519 |
541.32 |
| Oct 28 2016 |
4134 |
381.65 |
| Oct 28 2016 |
21801 |
541.32 |
| Oct 28 2016 |
28533 |
541.32 |
| Oct 21 2016 |
4134 |
381.65 |
| Oct 21 2016 |
21798 |
541.32 |
| Oct 21 2016 |
28547 |
541.32 |
| Oct 14 2016 |
21718 |
541.32 |
| Oct 14 2016 |
4142 |
381.65 |
| Oct 14 2016 |
28517 |
541.32 |
| Oct 07 2016 |
21747 |
541.32 |
| Oct 07 2016 |
4141 |
381.65 |
| Oct 07 2016 |
28562 |
541.32 |
| Sep 30 2016 |
4174 |
381.65 |
| Sep 30 2016 |
21814 |
541.32 |
| Sep 30 2016 |
28602 |
541.32 |
| Sep 23 2016 |
4155 |
381.65 |
| Sep 23 2016 |
21879 |
541.32 |
| Sep 23 2016 |
28412 |
541.32 |
| Sep 16 2016 |
4154 |
381.65 |
| Sep 16 2016 |
21993 |
541.32 |
| Sep 16 2016 |
28436 |
541.32 |
| Sep 09 2016 |
4248 |
381.65 |
| Sep 09 2016 |
16870 |
476.74 |
| Sep 09 2016 |
21269 |
476.74 |
| Sep 02 2016 |
4321 |
381.65 |
| Sep 02 2016 |
17032 |
476.74 |
| Sep 02 2016 |
21431 |
476.74 |
| Aug 26 2016 |
17096 |
476.74 |
| Aug 26 2016 |
4239 |
381.65 |
| Aug 26 2016 |
21237 |
476.74 |
| Aug 19 2016 |
17125 |
476.74 |
| Aug 19 2016 |
4321 |
381.65 |
| Aug 19 2016 |
21250 |
476.74 |
| Aug 12 2016 |
4692 |
381.65 |
| Aug 12 2016 |
17360 |
476.74 |
| Aug 12 2016 |
18511 |
445.05 |
| Aug 05 2016 |
17281 |
476.74 |
| Aug 05 2016 |
4708 |
381.65 |
| Aug 05 2016 |
18627 |
445.05 |
| Jul 29 2016 |
4697 |
381.65 |
| Jul 29 2016 |
17329 |
476.74 |
| Jul 29 2016 |
18795 |
445.05 |
| Jul 22 2016 |
4696 |
379.39 |
| Jul 22 2016 |
17537 |
476.74 |
| Jul 22 2016 |
16474 |
428.07 |
| Jun 22 2016 |
17838 |
476.74 |
| Jun 22 2016 |
4575 |
377.14 |
| Jun 22 2016 |
19789 |
443.54 |
| Jun 15 2016 |
17887 |
476.74 |
| Jun 15 2016 |
4712 |
377.14 |
| Jun 15 2016 |
19996 |
443.54 |
| Jun 08 2016 |
18020 |
476.74 |
| Jun 08 2016 |
4762 |
377.14 |
| Jun 08 2016 |
20051 |
443.54 |
| Jun 01 2016 |
4922 |
377.14 |
| Jun 01 2016 |
18095 |
476.74 |
| Jun 01 2016 |
20327 |
443.54 |
| May 25 2016 |
18002 |
476.74 |
| May 25 2016 |
4870 |
377.14 |
| May 25 2016 |
20188 |
443.54 |
| May 18 2016 |
4891 |
377.14 |
| May 18 2016 |
11367 |
412.17 |
| May 18 2016 |
13068 |
394.65 |
| May 11 2016 |
11296 |
412.17 |
| May 11 2016 |
4809 |
377.14 |
| May 11 2016 |
13030 |
394.65 |
| May 04 2016 |
4836 |
377.14 |
| May 04 2016 |
11220 |
412.17 |
| May 04 2016 |
13003 |
394.65 |
| Apr 27 2016 |
11461 |
412.17 |
| Apr 27 2016 |
4967 |
377.14 |
| Apr 27 2016 |
13252 |
394.65 |
| Apr 20 2016 |
5042 |
377.14 |
| Apr 20 2016 |
11486 |
412.17 |
| Apr 20 2016 |
13311 |
394.65 |
| Apr 13 2016 |
11383 |
412.17 |
| Apr 13 2016 |
5083 |
377.14 |
| Apr 13 2016 |
13267 |
394.65 |
| Apr 06 2016 |
11421 |
412.17 |
| Apr 06 2016 |
5164 |
377.14 |
| Apr 06 2016 |
13364 |
394.65 |
| Mar 30 2016 |
11303 |
412.17 |
| Mar 30 2016 |
5038 |
377.14 |
| Mar 30 2016 |
13261 |
394.65 |
| Mar 23 2016 |
5213 |
377.14 |
| Mar 23 2016 |
11332 |
412.17 |
| Mar 23 2016 |
13413 |
394.65 |
| Mar 16 2016 |
5204 |
377.14 |
| Mar 16 2016 |
11229 |
412.17 |
| Mar 16 2016 |
13341 |
394.65 |
| Mar 09 2016 |
5254 |
377.14 |
| Mar 09 2016 |
10110 |
402.14 |
| Mar 09 2016 |
13262 |
393.81 |
| Mar 02 2016 |
5275 |
377.14 |
| Mar 02 2016 |
10061 |
402.14 |
| Mar 02 2016 |
13181 |
393.81 |
| Feb 24 2016 |
5256 |
377.14 |
| Feb 24 2016 |
10018 |
402.14 |
| Feb 24 2016 |
13180 |
393.81 |
| Feb 17 2016 |
10076 |
402.14 |
| Feb 17 2016 |
5311 |
377.14 |
| Feb 17 2016 |
13314 |
393.81 |
| Feb 10 2016 |
5351 |
377.14 |
| Feb 10 2016 |
10100 |
402.14 |
| Feb 10 2016 |
13328 |
393.81 |
| Feb 03 2016 |
10095 |
402.14 |
| Feb 03 2016 |
5344 |
377.14 |
| Feb 03 2016 |
13355 |
393.81 |
| Jan 27 2016 |
10084 |
402.14 |
| Jan 27 2016 |
5344 |
377.14 |
| Jan 27 2016 |
13358 |
393.81 |
| Jan 20 2016 |
10111 |
402.14 |
| Jan 20 2016 |
5346 |
377.14 |
| Jan 20 2016 |
13363 |
393.81 |
| Jan 13 2016 |
10126 |
402.14 |
| Jan 13 2016 |
5346 |
377.14 |
| Jan 13 2016 |
13382 |
393.81 |
| Jan 06 2016 |
5346 |
377.14 |
| Jan 06 2016 |
10136 |
402.14 |
| Jan 06 2016 |
13391 |
393.81 |
| Dec 30 2015 |
10135 |
402.14 |
| Dec 30 2015 |
5347 |
377.14 |
| Dec 30 2015 |
13387 |
393.81 |
| Dec 23 2015 |
10134 |
402.14 |
| Dec 23 2015 |
5347 |
377.14 |
| Dec 23 2015 |
13387 |
393.81 |
| Dec 16 2015 |
5347 |
377.14 |
| Dec 16 2015 |
10134 |
402.14 |
| Dec 16 2015 |
13387 |
393.81 |
| Dec 09 2015 |
5347 |
377.14 |
| Dec 09 2015 |
10143 |
402.14 |
| Dec 09 2015 |
13392 |
393.81 |
| Dec 02 2015 |
10144 |
402.14 |
| Dec 02 2015 |
5347 |
377.14 |
| Dec 02 2015 |
13393 |
393.81 |
| Nov 25 2015 |
10144 |
402.14 |
| Nov 25 2015 |
5347 |
377.14 |
| Nov 25 2015 |
13394 |
393.81 |
| Nov 18 2015 |
5347 |
377.14 |
| Nov 18 2015 |
10144 |
402.14 |
| Nov 18 2015 |
13394 |
393.81 |
| Nov 11 2015 |
5347 |
377.14 |
| Nov 11 2015 |
10144 |
402.14 |
| Nov 11 2015 |
13390 |
393.81 |
| Nov 04 2015 |
5347 |
377.14 |
| Nov 04 2015 |
10144 |
402.14 |
| Nov 04 2015 |
13390 |
393.81 |
| Oct 28 2015 |
10127 |
402.14 |
| Oct 28 2015 |
5336 |
377.14 |
| Oct 28 2015 |
13374 |
393.81 |
| Oct 21 2015 |
5323 |
377.14 |
| Oct 21 2015 |
10142 |
402.14 |
| Oct 21 2015 |
13363 |
393.81 |
| Oct 14 2015 |
10154 |
402.14 |
| Oct 14 2015 |
5323 |
377.14 |
| Oct 14 2015 |
13369 |
393.81 |
| Oct 07 2015 |
10134 |
402.14 |
| Oct 07 2015 |
5324 |
377.14 |
| Oct 07 2015 |
13374 |
393.81 |
| Sep 30 2015 |
10136 |
402.14 |
| Sep 30 2015 |
5335 |
377.14 |
| Sep 30 2015 |
13386 |
393.81 |
| Sep 23 2015 |
5349 |
377.14 |
| Sep 23 2015 |
10133 |
402.14 |
| Sep 23 2015 |
13428 |
393.81 |
| Sep 16 2015 |
10133 |
402.14 |
| Sep 16 2015 |
5337 |
377.14 |
| Sep 16 2015 |
13380 |
393.81 |
| Sep 09 2015 |
5321 |
377.14 |
| Sep 09 2015 |
9184 |
392.11 |
| Sep 09 2015 |
12063 |
384.62 |
| Sep 02 2015 |
5248 |
377.14 |
| Sep 02 2015 |
9123 |
392.11 |
| Sep 02 2015 |
12042 |
384.62 |
| Aug 26 2015 |
9292 |
392.11 |
| Aug 26 2015 |
5398 |
377.14 |
| Aug 26 2015 |
12174 |
384.62 |
| Aug 19 2015 |
9284 |
392.11 |
| Aug 19 2015 |
5359 |
377.14 |
| Aug 19 2015 |
12326 |
384.62 |
| Aug 12 2015 |
9351 |
392.11 |
| Aug 12 2015 |
5396 |
377.14 |
| Aug 12 2015 |
12372 |
384.62 |
| Aug 05 2015 |
9336 |
392.11 |
| Aug 05 2015 |
13486 |
392.11 |
| Jul 29 2015 |
9449 |
392.11 |
| Jul 29 2015 |
13687 |
392.11 |
| Jul 22 2015 |
9416 |
392.11 |
| Jul 22 2015 |
4429 |
356.12 |
| Jul 22 2015 |
11207 |
374.12 |
| Jul 15 2015 |
9515 |
392.11 |
| Jul 15 2015 |
4553 |
356.12 |
| Jul 15 2015 |
11313 |
374.12 |
| Jul 08 2015 |
4603 |
356.12 |
| Jul 08 2015 |
9561 |
392.11 |
| Jul 08 2015 |
11469 |
374.12 |
| Jul 01 2015 |
9627 |
392.11 |
| Jul 01 2015 |
4644 |
356.12 |
| Jul 01 2015 |
11556 |
374.12 |
| Jun 24 2015 |
4621 |
356.12 |
| Jun 24 2015 |
9684 |
392.11 |
| Jun 24 2015 |
11608 |
374.12 |
| Jun 17 2015 |
4652 |
356.12 |
| Jun 17 2015 |
9752 |
392.11 |
| Jun 17 2015 |
11665 |
374.12 |
| Jun 10 2015 |
11435 |
411.05 |
| Jun 10 2015 |
4648 |
356.12 |
| Jun 10 2015 |
9793 |
392.11 |
| Jun 10 2015 |
13310 |
386.43 |
| Jun 03 2015 |
9830 |
392.11 |
| Jun 03 2015 |
4642 |
356.12 |
| Jun 03 2015 |
11584 |
411.05 |
| Jun 03 2015 |
13494 |
386.43 |
| May 27 2015 |
4612 |
356.12 |
| May 27 2015 |
9824 |
392.11 |
| May 27 2015 |
11495 |
411.05 |
| May 27 2015 |
13379 |
386.43 |
| May 20 2015 |
11564 |
411.05 |
| May 20 2015 |
4602 |
356.12 |
| May 20 2015 |
9879 |
392.11 |
| May 20 2015 |
13438 |
386.43 |
| May 13 2015 |
8340 |
375.57 |
| May 13 2015 |
4623 |
356.12 |
| May 13 2015 |
11692 |
411.05 |
| May 13 2015 |
12515 |
378.78 |
| May 06 2015 |
4351 |
356.12 |
| May 06 2015 |
11544 |
411.05 |
| May 06 2015 |
8105 |
375.57 |
| May 06 2015 |
12252 |
378.78 |
| Apr 29 2015 |
9365 |
388.77 |
| Apr 29 2015 |
4462 |
356.12 |
| Apr 29 2015 |
11724 |
411.05 |
| Apr 29 2015 |
12406 |
378.78 |
| Apr 22 2015 |
11777 |
411.05 |
| Apr 22 2015 |
9423 |
388.77 |
| Apr 22 2015 |
4522 |
356.12 |
| Apr 22 2015 |
12468 |
378.78 |
| Apr 15 2015 |
4488 |
356.12 |
| Apr 15 2015 |
9388 |
388.77 |
| Apr 15 2015 |
11647 |
411.05 |
| Apr 15 2015 |
12494 |
378.78 |
| Apr 08 2015 |
11658 |
411.05 |
| Apr 08 2015 |
9535 |
388.77 |
| Apr 08 2015 |
4487 |
356.12 |
| Apr 08 2015 |
12539 |
378.78 |
| Apr 01 2015 |
4480 |
356.12 |
| Apr 01 2015 |
9534 |
387.66 |
| Apr 01 2015 |
11775 |
411.05 |
| Apr 01 2015 |
13735 |
386.03 |
| Mar 25 2015 |
9445 |
387.66 |
| Mar 25 2015 |
11388 |
411.05 |
| Mar 25 2015 |
4499 |
356.12 |
| Mar 25 2015 |
13333 |
386.03 |
| Mar 18 2015 |
9356 |
387.66 |
| Mar 18 2015 |
4381 |
356.12 |
| Mar 18 2015 |
11078 |
411.05 |
| Mar 18 2015 |
13116 |
386.03 |
| Mar 11 2015 |
11309 |
411.05 |
| Mar 11 2015 |
9435 |
387.66 |
| Mar 11 2015 |
4516 |
356.12 |
| Mar 11 2015 |
13531 |
386.03 |
| Mar 04 2015 |
4567 |
356.12 |
| Mar 04 2015 |
9572 |
387.66 |
| Mar 04 2015 |
11479 |
411.05 |
| Mar 04 2015 |
13670 |
386.03 |
| Feb 25 2015 |
11502 |
411.05 |
| Feb 25 2015 |
4525 |
356.12 |
| Feb 25 2015 |
9527 |
387.66 |
| Feb 25 2015 |
13683 |
386.03 |
| Feb 18 2015 |
11575 |
411.05 |
| Feb 18 2015 |
4542 |
356.12 |
| Feb 18 2015 |
9572 |
387.66 |
| Feb 18 2015 |
13729 |
386.03 |
| Feb 11 2015 |
11609 |
411.05 |
| Feb 11 2015 |
9602 |
387.66 |
| Feb 11 2015 |
4572 |
356.12 |
| Feb 11 2015 |
13753 |
386.03 |
| Feb 04 2015 |
9599 |
387.66 |
| Feb 04 2015 |
4568 |
356.12 |
| Feb 04 2015 |
11645 |
411.05 |
| Feb 04 2015 |
13766 |
386.03 |
| Jan 28 2015 |
4568 |
356.12 |
| Jan 28 2015 |
9616 |
387.66 |
| Jan 28 2015 |
11623 |
411.05 |
| Jan 28 2015 |
13766 |
386.03 |
| Jan 21 2015 |
4573 |
356.12 |
| Jan 21 2015 |
9622 |
387.66 |
| Jan 21 2015 |
11643 |
411.05 |
| Jan 21 2015 |
13789 |
386.03 |
| Jan 14 2015 |
11661 |
411.05 |
| Jan 14 2015 |
4573 |
356.12 |
| Jan 14 2015 |
9628 |
387.66 |
| Jan 14 2015 |
13805 |
386.03 |
| Jan 07 2015 |
11661 |
411.05 |
| Jan 07 2015 |
9604 |
387.66 |
| Jan 07 2015 |
4573 |
356.12 |
| Jan 07 2015 |
13782 |
386.03 |
| Dec 31 2014 |
9605 |
387.66 |
| Dec 31 2014 |
11661 |
411.05 |
| Dec 31 2014 |
4577 |
356.12 |
| Dec 31 2014 |
13784 |
386.03 |
| Dec 24 2014 |
11661 |
411.05 |
| Dec 24 2014 |
9605 |
387.66 |
| Dec 24 2014 |
4577 |
356.12 |
| Dec 24 2014 |
13784 |
386.03 |
| Dec 17 2014 |
4577 |
356.12 |
| Dec 17 2014 |
9594 |
387.66 |
| Dec 17 2014 |
11661 |
411.05 |
| Dec 17 2014 |
13778 |
386.03 |
| Dec 10 2014 |
4577 |
356.12 |
| Dec 10 2014 |
9594 |
387.66 |
| Dec 10 2014 |
11661 |
411.05 |
| Dec 10 2014 |
13778 |
386.03 |
| Dec 03 2014 |
4578 |
356.12 |
| Dec 03 2014 |
9594 |
387.66 |
| Dec 03 2014 |
11661 |
411.05 |
| Dec 03 2014 |
13779 |
386.03 |
| Nov 26 2014 |
11661 |
411.05 |
| Nov 26 2014 |
9594 |
387.66 |
| Nov 26 2014 |
4578 |
356.12 |
| Nov 26 2014 |
13779 |
386.03 |
| Nov 19 2014 |
4578 |
356.12 |
| Nov 19 2014 |
9594 |
387.66 |
| Nov 19 2014 |
11661 |
411.05 |
| Nov 19 2014 |
13778 |
386.03 |
| Nov 12 2014 |
9594 |
387.66 |
| Nov 12 2014 |
4578 |
356.12 |
| Nov 12 2014 |
11661 |
411.05 |
| Nov 12 2014 |
13778 |
386.03 |
| Nov 05 2014 |
11661 |
411.05 |
| Nov 05 2014 |
4578 |
356.12 |
| Nov 05 2014 |
9594 |
387.66 |
| Nov 05 2014 |
13779 |
386.03 |
| Oct 29 2014 |
11659 |
411.05 |
| Oct 29 2014 |
9594 |
387.66 |
| Oct 29 2014 |
4578 |
356.12 |
| Oct 29 2014 |
13777 |
386.03 |
| Oct 22 2014 |
4576 |
356.12 |
| Oct 22 2014 |
9570 |
387.66 |
| Oct 22 2014 |
11646 |
411.05 |
| Oct 22 2014 |
13789 |
386.03 |
| Oct 15 2014 |
11600 |
411.05 |
| Oct 15 2014 |
9555 |
387.66 |
| Oct 15 2014 |
4574 |
356.12 |
| Oct 15 2014 |
13760 |
386.03 |
| Oct 08 2014 |
11598 |
411.05 |
| Oct 08 2014 |
9540 |
387.66 |
| Oct 08 2014 |
4574 |
356.12 |
| Oct 08 2014 |
13761 |
386.03 |
| Oct 01 2014 |
9553 |
387.66 |
| Oct 01 2014 |
4577 |
356.12 |
| Oct 01 2014 |
11604 |
411.05 |
| Oct 01 2014 |
13779 |
386.03 |
| Sep 24 2014 |
4554 |
356.12 |
| Sep 24 2014 |
9541 |
387.66 |
| Sep 24 2014 |
11665 |
411.05 |
| Sep 24 2014 |
13773 |
386.03 |
| Sep 17 2014 |
11581 |
411.05 |
| Sep 17 2014 |
4543 |
356.12 |
| Sep 17 2014 |
9609 |
387.66 |
| Sep 17 2014 |
13767 |
386.03 |
| Sep 10 2014 |
4547 |
356.12 |
| Sep 10 2014 |
9522 |
387.66 |
| Sep 10 2014 |
11592 |
411.05 |
| Sep 10 2014 |
13788 |
386.03 |
| Sep 03 2014 |
4553 |
356.12 |
| Sep 03 2014 |
9540 |
387.66 |
| Sep 03 2014 |
11587 |
411.05 |
| Sep 03 2014 |
13839 |
386.03 |
| Aug 27 2014 |
9600 |
387.66 |
| Aug 27 2014 |
4472 |
356.12 |
| Aug 27 2014 |
11498 |
411.05 |
| Aug 27 2014 |
13843 |
386.03 |
| Aug 20 2014 |
11498 |
411.05 |
| Aug 20 2014 |
9572 |
387.66 |
| Aug 20 2014 |
4464 |
356.12 |
| Aug 20 2014 |
13856 |
386.03 |
| Aug 13 2014 |
4496 |
356.12 |
| Aug 13 2014 |
9620 |
387.66 |
| Aug 13 2014 |
11483 |
411.05 |
| Aug 13 2014 |
13915 |
386.03 |
| Aug 06 2014 |
4472 |
356.12 |
| Aug 06 2014 |
9669 |
387.66 |
| Aug 06 2014 |
11611 |
411.05 |
| Aug 06 2014 |
14001 |
386.03 |
| Jul 30 2014 |
11629 |
411.05 |
| Jul 30 2014 |
9681 |
387.66 |
| Jul 30 2014 |
4537 |
356.12 |
| Jul 30 2014 |
14118 |
386.03 |
| Jul 23 2014 |
9620 |
387.66 |
| Jul 23 2014 |
6528 |
403.88 |
| Jul 23 2014 |
11584 |
411.05 |
| Jul 23 2014 |
15351 |
395.58 |
| Jul 16 2014 |
9625 |
387.66 |
| Jul 16 2014 |
6626 |
403.88 |
| Jul 16 2014 |
11710 |
411.05 |
| Jul 16 2014 |
15366 |
395.58 |
| Jul 09 2014 |
6474 |
403.88 |
| Jul 09 2014 |
9689 |
387.66 |
| Jul 09 2014 |
11748 |
411.05 |
| Jul 09 2014 |
15312 |
395.58 |
| Jul 02 2014 |
9779 |
387.66 |
| Jul 02 2014 |
6655 |
403.88 |
| Jul 02 2014 |
11823 |
411.05 |
| Jul 02 2014 |
15487 |
395.58 |
| Jun 25 2014 |
6494 |
403.88 |
| Jun 25 2014 |
9870 |
387.66 |
| Jun 25 2014 |
14948 |
391.72 |
| Jun 18 2014 |
6473 |
403.88 |
| Jun 18 2014 |
9960 |
387.66 |
| Jun 18 2014 |
14992 |
391.72 |
| Jun 11 2014 |
6784 |
403.88 |
| Jun 11 2014 |
9992 |
387.66 |
| Jun 11 2014 |
15148 |
391.72 |
| Jun 04 2014 |
6860 |
403.88 |
| Jun 04 2014 |
10197 |
387.66 |
| Jun 04 2014 |
15246 |
391.72 |
| May 28 2014 |
14230 |
428.37 |
| May 28 2014 |
6923 |
403.88 |
| May 28 2014 |
18720 |
416.13 |
| May 21 2014 |
14310 |
428.37 |
| May 21 2014 |
6915 |
403.88 |
| May 21 2014 |
18799 |
416.13 |
| May 14 2014 |
14401 |
428.37 |
| May 14 2014 |
7044 |
403.88 |
| May 14 2014 |
18894 |
416.13 |
| May 07 2014 |
9180 |
375.76 |
| May 07 2014 |
6680 |
403.88 |
| May 07 2014 |
14920 |
389.82 |
| Apr 30 2014 |
9498 |
375.76 |
| Apr 30 2014 |
7030 |
403.88 |
| Apr 30 2014 |
15344 |
389.82 |
| Apr 23 2014 |
8978 |
377.92 |
| Apr 23 2014 |
10928 |
389.53 |
| Apr 23 2014 |
7241 |
403.88 |
| Apr 23 2014 |
14154 |
379.75 |
| Apr 16 2014 |
7144 |
403.88 |
| Apr 16 2014 |
10862 |
389.53 |
| Apr 16 2014 |
9006 |
377.92 |
| Apr 16 2014 |
14059 |
379.75 |
| Apr 09 2014 |
10967 |
389.53 |
| Apr 09 2014 |
7164 |
403.88 |
| Apr 09 2014 |
9336 |
377.92 |
| Apr 09 2014 |
14289 |
379.75 |
| Apr 02 2014 |
9373 |
377.92 |
| Apr 02 2014 |
11056 |
389.53 |
| Apr 02 2014 |
6976 |
403.88 |
| Apr 02 2014 |
13999 |
379.75 |
| Mar 26 2014 |
6950 |
403.88 |
| Mar 26 2014 |
11301 |
389.53 |
| Mar 26 2014 |
9220 |
377.92 |
| Mar 26 2014 |
14050 |
379.75 |
| Mar 19 2014 |
7049 |
403.88 |
| Mar 19 2014 |
10500 |
380.67 |
| Mar 19 2014 |
9196 |
377.92 |
| Mar 19 2014 |
12707 |
369.79 |
| Mar 12 2014 |
10507 |
380.67 |
| Mar 12 2014 |
7048 |
403.88 |
| Mar 12 2014 |
9223 |
377.92 |
| Mar 12 2014 |
12756 |
369.79 |
| Mar 05 2014 |
9110 |
377.92 |
| Mar 05 2014 |
10525 |
380.67 |
| Mar 05 2014 |
7003 |
403.88 |
| Mar 05 2014 |
12707 |
369.79 |
| Feb 26 2014 |
10537 |
380.67 |
| Feb 26 2014 |
7052 |
403.88 |
| Feb 26 2014 |
9098 |
377.92 |
| Feb 26 2014 |
12737 |
369.79 |
| Feb 19 2014 |
7086 |
403.88 |
| Feb 19 2014 |
10557 |
380.67 |
| Feb 19 2014 |
9144 |
377.92 |
| Feb 19 2014 |
12776 |
369.79 |
| Feb 12 2014 |
9135 |
377.92 |
| Feb 12 2014 |
10584 |
380.67 |
| Feb 12 2014 |
7158 |
403.88 |
| Feb 12 2014 |
12776 |
369.79 |
| Feb 05 2014 |
7152 |
403.88 |
| Feb 05 2014 |
10675 |
380.67 |
| Feb 05 2014 |
9175 |
377.92 |
| Feb 05 2014 |
12852 |
369.79 |
| Jan 29 2014 |
10756 |
380.67 |
| Jan 29 2014 |
7152 |
403.88 |
| Jan 29 2014 |
9130 |
377.92 |
| Jan 29 2014 |
12877 |
369.79 |
| Jan 22 2014 |
7162 |
403.88 |
| Jan 22 2014 |
10737 |
380.67 |
| Jan 22 2014 |
9097 |
377.92 |
| Jan 22 2014 |
12827 |
369.79 |
| Jan 15 2014 |
7162 |
403.88 |
| Jan 15 2014 |
10769 |
380.67 |
| Jan 15 2014 |
9104 |
377.92 |
| Jan 15 2014 |
12855 |
369.79 |
| Jan 08 2014 |
10784 |
380.67 |
| Jan 08 2014 |
7162 |
403.88 |
| Jan 08 2014 |
9066 |
377.92 |
| Jan 08 2014 |
12842 |
369.79 |
| Jan 01 2014 |
10783 |
380.67 |
| Jan 01 2014 |
7162 |
403.88 |
| Jan 01 2014 |
9066 |
377.92 |
| Jan 01 2014 |
12842 |
369.79 |
| Dec 25 2013 |
9066 |
377.92 |
| Dec 25 2013 |
7180 |
403.88 |
| Dec 25 2013 |
10783 |
380.67 |
| Dec 25 2013 |
12842 |
369.79 |
| Dec 18 2013 |
7180 |
403.88 |
| Dec 18 2013 |
10783 |
380.67 |
| Dec 18 2013 |
9066 |
377.92 |
| Dec 18 2013 |
12842 |
369.79 |
| Dec 11 2013 |
7182 |
403.88 |
| Dec 11 2013 |
10783 |
380.67 |
| Dec 11 2013 |
9067 |
377.92 |
| Dec 11 2013 |
12843 |
369.79 |
| Dec 04 2013 |
9068 |
377.92 |
| Dec 04 2013 |
10783 |
380.67 |
| Dec 04 2013 |
7182 |
403.88 |
| Dec 04 2013 |
12844 |
369.79 |
| Nov 27 2013 |
9068 |
377.92 |
| Nov 27 2013 |
10783 |
380.67 |
| Nov 27 2013 |
7182 |
403.88 |
| Nov 27 2013 |
12844 |
369.79 |
| Nov 20 2013 |
10783 |
380.67 |
| Nov 20 2013 |
7183 |
403.88 |
| Nov 20 2013 |
9068 |
377.92 |
| Nov 20 2013 |
12845 |
369.79 |
| Nov 13 2013 |
9068 |
377.92 |
| Nov 13 2013 |
10783 |
380.67 |
| Nov 13 2013 |
7183 |
403.88 |
| Nov 13 2013 |
12845 |
369.79 |
| Nov 06 2013 |
9068 |
377.92 |
| Nov 06 2013 |
7183 |
403.88 |
| Nov 06 2013 |
10783 |
380.67 |
| Nov 06 2013 |
12845 |
369.79 |
| Oct 30 2013 |
7183 |
403.88 |
| Oct 30 2013 |
10782 |
380.67 |
| Oct 30 2013 |
9068 |
377.92 |
| Oct 30 2013 |
12844 |
369.79 |
| Oct 23 2013 |
10783 |
380.67 |
| Oct 23 2013 |
7183 |
403.88 |
| Oct 23 2013 |
9064 |
377.92 |
| Oct 23 2013 |
12844 |
369.79 |
| Oct 16 2013 |
9099 |
377.92 |
| Oct 16 2013 |
10764 |
380.67 |
| Oct 16 2013 |
7152 |
403.88 |
| Oct 16 2013 |
12840 |
369.79 |
| Oct 09 2013 |
7097 |
403.88 |
| Oct 09 2013 |
10762 |
380.67 |
| Oct 09 2013 |
9023 |
377.92 |
| Oct 09 2013 |
12792 |
369.79 |
| Oct 02 2013 |
10749 |
380.67 |
| Oct 02 2013 |
7154 |
403.88 |
| Oct 02 2013 |
9023 |
377.92 |
| Oct 02 2013 |
12792 |
369.79 |
| Sep 25 2013 |
10688 |
380.67 |
| Sep 25 2013 |
7128 |
403.88 |
| Sep 25 2013 |
8996 |
377.92 |
| Sep 25 2013 |
12753 |
369.79 |
| Sep 18 2013 |
8921 |
377.92 |
| Sep 18 2013 |
10661 |
380.67 |
| Sep 18 2013 |
7087 |
403.88 |
| Sep 18 2013 |
12654 |
369.79 |
| Sep 11 2013 |
6997 |
403.88 |
| Sep 11 2013 |
10625 |
380.67 |
| Sep 11 2013 |
8938 |
377.92 |
| Sep 11 2013 |
12585 |
369.79 |
| Sep 04 2013 |
10646 |
380.67 |
| Sep 04 2013 |
7051 |
403.88 |
| Sep 04 2013 |
9004 |
377.92 |
| Sep 04 2013 |
12633 |
369.79 |
| Aug 28 2013 |
8994 |
377.92 |
| Aug 28 2013 |
7252 |
403.88 |
| Aug 28 2013 |
10632 |
380.67 |
| Aug 28 2013 |
12622 |
369.79 |
| Aug 21 2013 |
7253 |
403.88 |
| Aug 21 2013 |
10688 |
380.67 |
| Aug 21 2013 |
9036 |
377.92 |
| Aug 21 2013 |
12685 |
369.79 |
| Aug 14 2013 |
10737 |
380.67 |
| Aug 14 2013 |
6805 |
403.88 |
| Aug 14 2013 |
9060 |
377.92 |
| Aug 14 2013 |
12435 |
369.79 |
| Aug 07 2013 |
6885 |
403.88 |
| Aug 07 2013 |
10894 |
380.67 |
| Aug 07 2013 |
9070 |
377.92 |
| Aug 07 2013 |
12551 |
369.79 |
| Jul 31 2013 |
6903 |
403.88 |
| Jul 31 2013 |
10987 |
380.67 |
| Jul 31 2013 |
10503 |
390.74 |
| Jul 31 2013 |
12656 |
369.79 |
| Jul 24 2013 |
11082 |
380.67 |
| Jul 24 2013 |
6094 |
387.3 |
| Jul 24 2013 |
10435 |
390.74 |
| Jul 24 2013 |
12740 |
369.79 |
| Jul 17 2013 |
11133 |
380.67 |
| Jul 17 2013 |
6001 |
387.3 |
| Jul 17 2013 |
10462 |
390.74 |
| Jul 17 2013 |
12756 |
369.79 |
| Jul 10 2013 |
11235 |
398.56 |
| Jul 10 2013 |
10661 |
374.41 |
| Jul 10 2013 |
5337 |
371.81 |
| Jul 10 2013 |
12182 |
363.99 |
| Jul 03 2013 |
10759 |
374.41 |
| Jul 03 2013 |
5245 |
371.81 |
| Jul 03 2013 |
11251 |
398.56 |
| Jul 03 2013 |
12166 |
363.99 |
| Jun 26 2013 |
5154 |
371.81 |
| Jun 26 2013 |
10991 |
374.41 |
| Jun 26 2013 |
11227 |
398.56 |
| Jun 26 2013 |
12319 |
363.99 |
| Jun 19 2013 |
11371 |
398.56 |
| Jun 19 2013 |
5018 |
371.81 |
| Jun 19 2013 |
11128 |
374.41 |
| Jun 19 2013 |
12325 |
363.99 |
| Jun 12 2013 |
11435 |
398.56 |
| Jun 12 2013 |
11209 |
374.41 |
| Jun 12 2013 |
5204 |
371.81 |
| Jun 12 2013 |
12501 |
363.99 |
| Jun 05 2013 |
4979 |
371.81 |
| Jun 05 2013 |
11065 |
374.41 |
| Jun 05 2013 |
11379 |
398.56 |
| Jun 05 2013 |
12433 |
363.99 |
| May 29 2013 |
11285 |
398.56 |
| May 29 2013 |
11089 |
374.07 |
| May 29 2013 |
4960 |
371.81 |
| May 29 2013 |
12005 |
360.1 |
| May 22 2013 |
11518 |
398.56 |
| May 22 2013 |
4990 |
371.81 |
| May 22 2013 |
11274 |
374.07 |
| May 22 2013 |
12264 |
360.1 |
| May 15 2013 |
11355 |
374.07 |
| May 15 2013 |
4947 |
371.81 |
| May 15 2013 |
11522 |
398.56 |
| May 15 2013 |
12304 |
360.1 |
| May 08 2013 |
11294 |
374.07 |
| May 08 2013 |
4735 |
371.81 |
| May 08 2013 |
11523 |
398.56 |
| May 08 2013 |
12224 |
360.1 |
| May 01 2013 |
11775 |
398.56 |
| May 01 2013 |
13842 |
397.8 |
| May 01 2013 |
4843 |
371.81 |
| May 01 2013 |
12745 |
363.21 |
| Apr 24 2013 |
12716 |
387.12 |
| Apr 24 2013 |
4804 |
371.81 |
| Apr 24 2013 |
12536 |
408.88 |
| Apr 24 2013 |
13189 |
366.87 |
| Apr 17 2013 |
4927 |
371.81 |
| Apr 17 2013 |
12746 |
387.12 |
| Apr 17 2013 |
12602 |
408.88 |
| Apr 17 2013 |
13265 |
366.87 |
| Apr 10 2013 |
12592 |
387.12 |
| Apr 10 2013 |
4905 |
371.81 |
| Apr 10 2013 |
12543 |
408.88 |
| Apr 10 2013 |
13226 |
366.87 |
| Apr 03 2013 |
12539 |
408.88 |
| Apr 03 2013 |
4873 |
371.81 |
| Apr 03 2013 |
13590 |
398.13 |
| Apr 03 2013 |
14499 |
376.77 |
| Mar 27 2013 |
4950 |
371.81 |
| Mar 27 2013 |
13609 |
398.13 |
| Mar 27 2013 |
12825 |
408.88 |
| Mar 27 2013 |
14592 |
376.77 |
| Mar 20 2013 |
4632 |
371.81 |
| Mar 20 2013 |
13385 |
398.13 |
| Mar 20 2013 |
12772 |
408.88 |
| Mar 20 2013 |
14522 |
376.77 |
| Mar 13 2013 |
9638 |
408.88 |
| Mar 13 2013 |
3563 |
371.81 |
| Mar 13 2013 |
14546 |
376.77 |
| Oct 19 2012 |
11972 |
398.13 |
| Oct 19 2012 |
4413 |
371.81 |
| Oct 19 2012 |
12043 |
408.88 |
| Oct 19 2012 |
14993 |
389.74 |
| Sep 23 2012 |
11925 |
408.88 |
| Sep 23 2012 |
4356 |
371.81 |
| Sep 23 2012 |
11918 |
398.13 |
| Sep 23 2012 |
14916 |
389.74 |
| Aug 31 2012 |
4106 |
371.81 |
| Aug 31 2012 |
11624 |
398.13 |
| Aug 31 2012 |
11462 |
408.88 |
| Aug 31 2012 |
14627 |
389.74 |
| Aug 24 2012 |
11331 |
408.88 |
| Aug 24 2012 |
4065 |
371.81 |
| Aug 24 2012 |
11499 |
398.13 |
| Aug 24 2012 |
14544 |
389.74 |
| Aug 10 2012 |
3922 |
371.81 |
| Aug 10 2012 |
11169 |
398.13 |
| Aug 10 2012 |
11034 |
408.88 |
| Aug 10 2012 |
14250 |
389.74 |
| Aug 03 2012 |
11263 |
414.2 |
| Aug 03 2012 |
3791 |
371.81 |
| Aug 03 2012 |
10983 |
398.13 |
| Aug 03 2012 |
13691 |
386.28 |
| Jul 27 2012 |
11153 |
414.2 |
| Jul 27 2012 |
3174 |
356.31 |
| Jul 27 2012 |
10686 |
398.13 |
| Jul 27 2012 |
14245 |
392.98 |
| Jul 06 2012 |
11946 |
422.52 |
| Jul 06 2012 |
17562 |
422.52 |
| Jun 22 2012 |
10859 |
422.52 |
| Jun 22 2012 |
16788 |
422.52 |
| Jun 15 2012 |
13112 |
457.73 |
| Jun 15 2012 |
21600 |
457.73 |
| Jun 08 2012 |
13077 |
457.73 |
| Jun 08 2012 |
21426 |
457.73 |
| Jun 01 2012 |
12473 |
457.73 |
| Jun 01 2012 |
21147 |
457.73 |
| Sep 23 2011 |
9704 |
456.93 |
| Sep 23 2011 |
14229 |
456.93 |
| Sep 16 2011 |
9689 |
456.93 |
| Sep 16 2011 |
14192 |
456.93 |
| Sep 10 2011 |
9486 |
456.93 |
| Sep 10 2011 |
13899 |
456.93 |
| Sep 02 2011 |
9328 |
456.93 |
| Sep 02 2011 |
13772 |
456.93 |
| Aug 26 2011 |
9306 |
456.93 |
| Aug 26 2011 |
13759 |
456.93 |
| Aug 19 2011 |
9130 |
456.93 |
| Aug 19 2011 |
12884 |
456.93 |
| Aug 12 2011 |
9080 |
456.93 |
| Aug 12 2011 |
12726 |
456.93 |
| Aug 05 2011 |
9033 |
456.93 |
| Aug 05 2011 |
12610 |
456.93 |
| Jul 29 2011 |
8957 |
456.93 |
| Jul 29 2011 |
12489 |
456.93 |
| Jul 22 2011 |
8566 |
456.93 |
| Jul 22 2011 |
11933 |
456.93 |
| Jul 15 2011 |
8149 |
456.93 |
| Jul 15 2011 |
11384 |
456.93 |
| Jul 08 2011 |
7802 |
456.93 |
| Jul 08 2011 |
10763 |
456.93 |
| Jul 01 2011 |
6283 |
456.93 |
| Jul 01 2011 |
8619 |
456.93 |
| Jun 17 2011 |
6014 |
456.93 |
| Jun 17 2011 |
8304 |
456.93 |
| Jun 10 2011 |
5813 |
456.93 |
| Jun 10 2011 |
8430 |
456.93 |
| Jun 03 2011 |
5416 |
456.93 |
| Jun 03 2011 |
7917 |
456.93 |
| May 29 2011 |
5373 |
456.93 |
| May 29 2011 |
7950 |
456.93 |
