| Jul 28 2017 |
1561 |
315.58 |
| Jul 28 2017 |
2383 |
315.58 |
| Jul 21 2017 |
1620 |
315.58 |
| Jul 21 2017 |
2436 |
315.58 |
| Jul 14 2017 |
1643 |
315.58 |
| Jul 14 2017 |
2452 |
315.58 |
| Jul 07 2017 |
1645 |
315.58 |
| Jul 07 2017 |
2478 |
315.58 |
| Jun 30 2017 |
1661 |
315.58 |
| Jun 30 2017 |
2480 |
315.58 |
| Jun 23 2017 |
1725 |
315.58 |
| Jun 23 2017 |
2470 |
315.58 |
| Jun 16 2017 |
1718 |
315.58 |
| Jun 16 2017 |
2482 |
315.58 |
| Jun 09 2017 |
1568 |
315.58 |
| Jun 09 2017 |
2345 |
315.58 |
| Jun 02 2017 |
1686 |
315.58 |
| Jun 02 2017 |
2466 |
315.58 |
| May 26 2017 |
1719 |
315.58 |
| May 26 2017 |
2479 |
315.58 |
| May 19 2017 |
1766 |
315.58 |
| May 19 2017 |
2510 |
315.58 |
| May 12 2017 |
1779 |
315.58 |
| May 12 2017 |
2502 |
315.58 |
| May 05 2017 |
1806 |
315.58 |
| May 05 2017 |
2552 |
315.58 |
| Apr 28 2017 |
1824 |
315.58 |
| Apr 28 2017 |
2578 |
315.58 |
| Apr 21 2017 |
1846 |
315.58 |
| Apr 21 2017 |
2605 |
315.58 |
| Apr 14 2017 |
1903 |
315.58 |
| Apr 14 2017 |
2640 |
315.58 |
| Apr 07 2017 |
1879 |
315.58 |
| Apr 07 2017 |
2543 |
315.58 |
| Mar 31 2017 |
1926 |
315.58 |
| Mar 31 2017 |
2598 |
315.58 |
| Mar 24 2017 |
1891 |
315.58 |
| Mar 24 2017 |
2593 |
315.58 |
| Mar 17 2017 |
1921 |
315.58 |
| Mar 17 2017 |
2608 |
315.58 |
| Mar 10 2017 |
1929 |
315.58 |
| Mar 10 2017 |
2648 |
315.58 |
| Mar 03 2017 |
1954 |
315.58 |
| Mar 03 2017 |
2676 |
315.58 |
| Feb 24 2017 |
1974 |
315.58 |
| Feb 24 2017 |
2693 |
315.58 |
| Feb 17 2017 |
1973 |
315.58 |
| Feb 17 2017 |
2709 |
315.58 |
| Feb 10 2017 |
1997 |
315.58 |
| Feb 10 2017 |
2721 |
315.58 |
| Feb 03 2017 |
2010 |
315.58 |
| Feb 03 2017 |
2727 |
315.58 |
| Jan 27 2017 |
2015 |
315.58 |
| Jan 27 2017 |
2737 |
315.58 |
| Jan 20 2017 |
2019 |
315.58 |
| Jan 20 2017 |
2739 |
315.58 |
| Jan 13 2017 |
2023 |
315.58 |
| Jan 13 2017 |
2741 |
315.58 |
| Jan 06 2017 |
2023 |
315.58 |
| Jan 06 2017 |
2742 |
315.58 |
| Dec 30 2016 |
2023 |
315.58 |
| Dec 30 2016 |
2744 |
315.58 |
| Dec 23 2016 |
2023 |
315.58 |
| Dec 23 2016 |
2744 |
315.58 |
| Dec 16 2016 |
2023 |
315.58 |
| Dec 16 2016 |
2741 |
315.58 |
| Dec 09 2016 |
2023 |
315.58 |
| Dec 09 2016 |
2740 |
315.58 |
| Dec 02 2016 |
2023 |
315.58 |
| Dec 02 2016 |
2740 |
315.58 |
| Nov 25 2016 |
2023 |
315.58 |
| Nov 25 2016 |
2741 |
315.58 |
| Nov 18 2016 |
2023 |
315.58 |
| Nov 18 2016 |
2741 |
315.58 |
| Nov 11 2016 |
2024 |
315.58 |
| Nov 11 2016 |
2741 |
315.58 |
| Nov 04 2016 |
2024 |
315.58 |
| Nov 04 2016 |
2741 |
315.58 |
| Oct 28 2016 |
2019 |
315.58 |
| Oct 28 2016 |
2738 |
315.58 |
| Oct 21 2016 |
2023 |
315.58 |
| Oct 21 2016 |
2739 |
315.58 |
| Oct 14 2016 |
2024 |
315.58 |
| Oct 14 2016 |
2749 |
315.58 |
| Oct 07 2016 |
2031 |
315.58 |
| Oct 07 2016 |
2755 |
315.58 |
| Sep 30 2016 |
2030 |
315.58 |
| Sep 30 2016 |
2755 |
315.58 |
| Sep 23 2016 |
2022 |
315.58 |
| Sep 23 2016 |
2740 |
315.58 |
| Sep 16 2016 |
2023 |
315.58 |
| Sep 16 2016 |
2756 |
315.58 |
| Sep 09 2016 |
2056 |
315.58 |
| Sep 09 2016 |
2815 |
315.58 |
| Sep 02 2016 |
2065 |
315.58 |
| Sep 02 2016 |
2860 |
315.58 |
| Aug 26 2016 |
1842 |
315.58 |
| Aug 26 2016 |
2644 |
315.58 |
| Aug 19 2016 |
1843 |
315.58 |
| Aug 19 2016 |
2657 |
315.58 |
| Aug 12 2016 |
1837 |
315.58 |
| Aug 12 2016 |
3314 |
315.58 |
| Aug 05 2016 |
1912 |
315.58 |
| Aug 05 2016 |
3419 |
315.58 |
| Sep 23 2011 |
1750 |
260.85 |
| Sep 23 2011 |
2537 |
260.85 |
| Sep 16 2011 |
1751 |
260.85 |
| Sep 16 2011 |
2534 |
260.85 |
| Sep 10 2011 |
1721 |
260.85 |
| Sep 10 2011 |
2517 |
260.85 |
| Sep 02 2011 |
1695 |
260.85 |
| Sep 02 2011 |
2492 |
260.85 |
| Aug 26 2011 |
1696 |
260.85 |
| Aug 26 2011 |
2487 |
260.85 |
| Aug 19 2011 |
1632 |
260.85 |
| Aug 19 2011 |
2207 |
260.85 |
| Aug 12 2011 |
1628 |
260.85 |
| Aug 12 2011 |
2190 |
260.85 |
| Aug 05 2011 |
1620 |
260.85 |
| Aug 05 2011 |
2182 |
260.85 |
| Jul 29 2011 |
1616 |
260.85 |
| Jul 29 2011 |
2185 |
260.85 |
| Jul 22 2011 |
1484 |
260.85 |
| Jul 22 2011 |
2049 |
260.85 |
| Jul 15 2011 |
1414 |
260.85 |
| Jul 15 2011 |
1954 |
260.85 |
| Jul 08 2011 |
1379 |
260.85 |
| Jul 08 2011 |
1934 |
260.85 |
| Jul 01 2011 |
1056 |
260.85 |
| Jul 01 2011 |
1489 |
260.85 |
| Jun 17 2011 |
1055 |
260.85 |
| Jun 17 2011 |
1506 |
260.85 |
| Jun 10 2011 |
989 |
260.85 |
| Jun 10 2011 |
1556 |
260.85 |
| Jun 03 2011 |
912 |
260.85 |
| Jun 03 2011 |
1450 |
260.85 |
| May 29 2011 |
903 |
260.85 |
| May 29 2011 |
1474 |
260.85 |
