| May 27 2015 |
6447 |
395.63 |
| May 27 2015 |
14700 |
395.63 |
| May 20 2015 |
6434 |
395.63 |
| May 20 2015 |
14736 |
395.63 |
| May 13 2015 |
6455 |
395.63 |
| May 13 2015 |
14798 |
395.63 |
| May 06 2015 |
6079 |
395.63 |
| May 06 2015 |
14522 |
395.63 |
| Apr 29 2015 |
6279 |
395.63 |
| Apr 29 2015 |
14753 |
395.63 |
| Apr 22 2015 |
6394 |
395.63 |
| Apr 22 2015 |
14808 |
395.63 |
| Apr 15 2015 |
6332 |
395.63 |
| Apr 15 2015 |
14781 |
395.63 |
| Apr 08 2015 |
6344 |
395.63 |
| Apr 08 2015 |
14816 |
395.63 |
| Apr 01 2015 |
6303 |
395.63 |
| Apr 01 2015 |
15081 |
395.63 |
| Mar 25 2015 |
6254 |
395.63 |
| Mar 25 2015 |
14665 |
395.63 |
| Mar 18 2015 |
6051 |
395.63 |
| Mar 18 2015 |
14390 |
395.63 |
| Mar 11 2015 |
6263 |
395.63 |
| Mar 11 2015 |
14837 |
395.63 |
| Mar 04 2015 |
6368 |
395.63 |
| Mar 04 2015 |
14998 |
395.63 |
| Feb 25 2015 |
6284 |
395.63 |
| Feb 25 2015 |
15017 |
395.63 |
| Feb 18 2015 |
6325 |
395.63 |
| Feb 18 2015 |
15083 |
395.63 |
| Feb 11 2015 |
6357 |
395.63 |
| Feb 11 2015 |
15104 |
395.63 |
| Feb 04 2015 |
6361 |
395.63 |
| Feb 04 2015 |
15114 |
395.63 |
| Jan 28 2015 |
6361 |
395.63 |
| Jan 28 2015 |
15116 |
395.63 |
| Jan 21 2015 |
6368 |
395.63 |
| Jan 21 2015 |
15139 |
395.63 |
| Jan 14 2015 |
6368 |
395.63 |
| Jan 14 2015 |
15151 |
395.63 |
| Jan 07 2015 |
6368 |
395.63 |
| Jan 07 2015 |
15131 |
395.63 |
| Dec 31 2014 |
6377 |
395.63 |
| Dec 31 2014 |
15135 |
395.63 |
| Dec 24 2014 |
6377 |
395.63 |
| Dec 24 2014 |
15135 |
395.63 |
| Dec 17 2014 |
6377 |
395.63 |
| Dec 17 2014 |
15129 |
395.63 |
| Dec 10 2014 |
6377 |
395.63 |
| Dec 10 2014 |
15129 |
395.63 |
| Dec 03 2014 |
6378 |
395.63 |
| Dec 03 2014 |
15130 |
395.63 |
| Nov 26 2014 |
6378 |
395.63 |
| Nov 26 2014 |
15130 |
395.63 |
| Nov 19 2014 |
6377 |
395.63 |
| Nov 19 2014 |
15131 |
395.63 |
| Nov 12 2014 |
6377 |
395.63 |
| Nov 12 2014 |
15131 |
395.63 |
| Nov 05 2014 |
6377 |
395.63 |
| Nov 05 2014 |
15130 |
395.63 |
| Oct 29 2014 |
6377 |
395.63 |
| Oct 29 2014 |
15128 |
395.63 |
| Oct 22 2014 |
4258 |
348.75 |
| Oct 22 2014 |
9172 |
348.75 |
| Oct 15 2014 |
4256 |
348.75 |
| Oct 15 2014 |
9161 |
348.75 |
| Oct 08 2014 |
4258 |
348.75 |
| Oct 08 2014 |
9172 |
348.75 |
| Oct 01 2014 |
4260 |
348.75 |
| Oct 01 2014 |
9181 |
348.75 |
| Sep 24 2014 |
4238 |
348.75 |
| Sep 24 2014 |
9159 |
348.75 |
| Sep 17 2014 |
4235 |
348.75 |
| Sep 17 2014 |
9158 |
348.75 |
| Sep 10 2014 |
4242 |
348.75 |
| Sep 10 2014 |
9146 |
348.75 |
| Sep 03 2014 |
4245 |
348.75 |
| Sep 03 2014 |
9213 |
348.75 |
| Aug 27 2014 |
4171 |
348.75 |
| Aug 27 2014 |
9196 |
348.75 |
| Aug 20 2014 |
4162 |
348.75 |
| Aug 20 2014 |
9205 |
348.75 |
| Aug 13 2014 |
4194 |
348.75 |
| Aug 13 2014 |
9257 |
348.75 |
| Aug 06 2014 |
4168 |
348.75 |
| Aug 06 2014 |
9283 |
348.75 |
| Jul 30 2014 |
4230 |
348.75 |
| Jul 30 2014 |
9371 |
348.75 |
| Jul 23 2014 |
4151 |
348.75 |
| Jul 23 2014 |
9373 |
348.75 |
| May 28 2014 |
12028 |
519.57 |
| May 28 2014 |
33256 |
519.57 |
| May 21 2014 |
12062 |
519.57 |
| May 21 2014 |
33403 |
519.57 |
| May 14 2014 |
12311 |
519.57 |
| May 14 2014 |
33561 |
519.57 |
| May 07 2014 |
11668 |
519.57 |
| May 07 2014 |
33077 |
519.57 |
| Apr 30 2014 |
12218 |
519.57 |
| Apr 30 2014 |
33837 |
519.57 |
| Apr 23 2014 |
12592 |
519.57 |
| Apr 23 2014 |
34317 |
519.57 |
| Apr 16 2014 |
12329 |
519.57 |
| Apr 16 2014 |
34054 |
519.57 |
| Apr 09 2014 |
12363 |
519.57 |
| Apr 09 2014 |
34610 |
519.57 |
| Apr 02 2014 |
12040 |
519.57 |
| Apr 02 2014 |
34010 |
519.57 |
| Mar 26 2014 |
12040 |
519.57 |
| Mar 26 2014 |
33949 |
519.57 |
| Mar 19 2014 |
12122 |
519.57 |
| Mar 19 2014 |
33904 |
519.57 |
| Mar 12 2014 |
12123 |
519.57 |
| Mar 12 2014 |
33916 |
519.57 |
| Mar 05 2014 |
11985 |
519.57 |
| Mar 05 2014 |
33650 |
519.57 |
| Feb 26 2014 |
12094 |
519.57 |
| Feb 26 2014 |
33563 |
519.57 |
| Feb 19 2014 |
12174 |
519.57 |
| Feb 19 2014 |
33572 |
519.57 |
| Feb 12 2014 |
12317 |
519.57 |
| Feb 12 2014 |
33477 |
519.57 |
| Feb 05 2014 |
12262 |
519.57 |
| Feb 05 2014 |
33604 |
519.57 |
| Jan 29 2014 |
12262 |
519.57 |
| Jan 29 2014 |
33612 |
519.57 |
| Jan 22 2014 |
12282 |
519.57 |
| Jan 22 2014 |
33436 |
519.57 |
| Jan 15 2014 |
12282 |
519.57 |
| Jan 15 2014 |
33512 |
519.57 |
| Jan 08 2014 |
12282 |
519.57 |
| Jan 08 2014 |
33423 |
519.57 |
| Jan 01 2014 |
12282 |
519.57 |
| Jan 01 2014 |
33426 |
519.57 |
| Dec 25 2013 |
12349 |
519.57 |
| Dec 25 2013 |
33441 |
519.57 |
| Dec 18 2013 |
12349 |
519.57 |
| Dec 18 2013 |
33441 |
519.57 |
| Dec 11 2013 |
12350 |
519.57 |
| Dec 11 2013 |
33442 |
519.57 |
| Dec 04 2013 |
12350 |
519.57 |
| Dec 04 2013 |
33445 |
519.57 |
| Nov 27 2013 |
12350 |
519.57 |
| Nov 27 2013 |
33445 |
519.57 |
| Nov 20 2013 |
12351 |
519.57 |
| Nov 20 2013 |
33446 |
519.57 |
| Nov 13 2013 |
12351 |
519.57 |
| Nov 13 2013 |
33448 |
519.57 |
| Nov 06 2013 |
12351 |
519.57 |
| Nov 06 2013 |
33449 |
519.57 |
| Oct 30 2013 |
12351 |
519.57 |
| Oct 30 2013 |
33447 |
519.57 |
| Oct 23 2013 |
12351 |
519.57 |
| Oct 23 2013 |
33443 |
519.57 |
| Oct 16 2013 |
12241 |
519.57 |
| Oct 16 2013 |
33368 |
519.57 |
| Oct 09 2013 |
12083 |
519.57 |
| Oct 09 2013 |
33038 |
519.57 |
| Oct 02 2013 |
12185 |
519.57 |
| Oct 02 2013 |
33138 |
519.57 |
| Sep 25 2013 |
12152 |
519.57 |
| Sep 25 2013 |
33101 |
519.57 |
| Sep 18 2013 |
12029 |
519.57 |
| Sep 18 2013 |
32779 |
519.57 |
| Sep 11 2013 |
11909 |
519.57 |
| Sep 11 2013 |
32563 |
519.57 |
| Sep 04 2013 |
12038 |
519.57 |
| Sep 04 2013 |
32716 |
519.57 |
| Aug 28 2013 |
12307 |
519.57 |
| Aug 28 2013 |
32556 |
519.57 |
| Aug 21 2013 |
12313 |
519.57 |
| Aug 21 2013 |
32770 |
519.57 |
| Aug 14 2013 |
11749 |
519.57 |
| Aug 14 2013 |
32498 |
519.57 |
| Aug 07 2013 |
11896 |
519.57 |
| Aug 07 2013 |
32740 |
519.57 |
| Jul 31 2013 |
11983 |
519.57 |
| Jul 31 2013 |
33225 |
519.57 |
| Jul 24 2013 |
12017 |
519.57 |
| Jul 24 2013 |
33438 |
519.57 |
| Jul 17 2013 |
11957 |
519.57 |
| Jul 17 2013 |
33575 |
519.57 |
| Jul 10 2013 |
12251 |
519.57 |
| Jul 10 2013 |
33905 |
519.57 |
| Jul 03 2013 |
12112 |
519.57 |
| Jul 03 2013 |
33912 |
519.57 |
| Jun 26 2013 |
11964 |
519.57 |
| Jun 26 2013 |
34110 |
519.57 |
| Jun 19 2013 |
11797 |
519.57 |
| Jun 19 2013 |
34117 |
519.57 |
| Jun 12 2013 |
12084 |
519.57 |
| Jun 12 2013 |
34421 |
519.57 |
| Apr 13 2012 |
4375 |
456.8 |
| Apr 13 2012 |
17310 |
456.8 |
| Apr 06 2012 |
3964 |
456.8 |
| Apr 06 2012 |
16895 |
456.8 |
| Mar 27 2012 |
3750 |
426.22 |
| Mar 27 2012 |
13835 |
426.22 |
| Sep 23 2011 |
9670 |
398.53 |
| Sep 16 2011 |
9648 |
398.53 |
| Sep 10 2011 |
9438 |
398.53 |
| Sep 02 2011 |
9355 |
398.53 |
| Aug 26 2011 |
9353 |
398.53 |
| Aug 19 2011 |
8634 |
398.53 |
| Aug 12 2011 |
8527 |
398.53 |
| Aug 05 2011 |
8436 |
398.53 |
| Jul 29 2011 |
8363 |
398.53 |
| Jul 22 2011 |
7966 |
398.53 |
| Jul 15 2011 |
7644 |
398.53 |
| Jul 08 2011 |
7260 |
398.53 |
| Jul 01 2011 |
5757 |
398.53 |
| Jun 17 2011 |
4486 |
369.39 |
| Jun 10 2011 |
3624 |
343.15 |
| Jun 03 2011 |
3420 |
343.15 |
| May 29 2011 |
3459 |
343.15 |
