| May 09 2024 |
3929 |
390.58 |
| May 09 2024 |
5806 |
390.58 |
| May 08 2024 |
3930 |
390.58 |
| May 08 2024 |
5790 |
390.58 |
| May 01 2024 |
3965 |
390.58 |
| May 01 2024 |
5905 |
390.58 |
| Apr 24 2024 |
6100 |
397.05 |
| Apr 24 2024 |
8789 |
397.05 |
| Apr 17 2024 |
6066 |
397.05 |
| Apr 17 2024 |
8965 |
397.05 |
| Apr 10 2024 |
6065 |
397.05 |
| Apr 10 2024 |
8941 |
397.05 |
| Apr 03 2024 |
6038 |
397.05 |
| Apr 03 2024 |
8926 |
397.05 |
| Mar 27 2024 |
6022 |
397.05 |
| Mar 27 2024 |
8932 |
397.05 |
| Mar 21 2024 |
6058 |
397.05 |
| Mar 21 2024 |
8957 |
397.05 |
| Mar 14 2024 |
6020 |
397.05 |
| Mar 14 2024 |
8860 |
397.05 |
| Mar 07 2024 |
6056 |
397.05 |
| Mar 07 2024 |
8888 |
397.05 |
| Feb 29 2024 |
6063 |
397.05 |
| Feb 29 2024 |
8950 |
397.05 |
| Feb 22 2024 |
6034 |
397.05 |
| Feb 22 2024 |
8904 |
397.05 |
| Feb 15 2024 |
6045 |
397.05 |
| Feb 15 2024 |
8888 |
397.05 |
| Feb 08 2024 |
6049 |
397.05 |
| Feb 08 2024 |
8849 |
397.05 |
| Feb 01 2024 |
6089 |
397.05 |
| Feb 01 2024 |
8739 |
397.05 |
| Jan 25 2024 |
6091 |
397.05 |
| Jan 25 2024 |
8730 |
397.05 |
| Jan 18 2024 |
6094 |
397.05 |
| Jan 18 2024 |
8735 |
397.05 |
| Jan 11 2024 |
6097 |
397.05 |
| Jan 11 2024 |
8736 |
397.05 |
| Jan 04 2024 |
6097 |
397.05 |
| Jan 04 2024 |
8729 |
397.05 |
| Dec 28 2023 |
6099 |
397.05 |
| Dec 28 2023 |
8725 |
397.05 |
| Dec 21 2023 |
6099 |
397.05 |
| Dec 21 2023 |
8725 |
397.05 |
| Dec 14 2023 |
6097 |
397.05 |
| Dec 14 2023 |
8723 |
397.05 |
| Dec 07 2023 |
6097 |
397.05 |
| Dec 07 2023 |
8724 |
397.05 |
| Nov 30 2023 |
6092 |
397.05 |
| Nov 30 2023 |
8722 |
397.05 |
| Nov 23 2023 |
6092 |
397.05 |
| Nov 23 2023 |
8721 |
397.05 |
| Nov 16 2023 |
6091 |
397.05 |
| Nov 16 2023 |
8716 |
397.05 |
| Nov 09 2023 |
6088 |
397.05 |
| Nov 09 2023 |
8704 |
397.05 |
| Nov 02 2023 |
6088 |
397.05 |
| Nov 02 2023 |
8704 |
397.05 |
| Oct 26 2023 |
6110 |
397.05 |
| Oct 26 2023 |
8681 |
397.05 |
| Oct 19 2023 |
6110 |
397.05 |
| Oct 19 2023 |
8638 |
397.05 |
| Oct 12 2023 |
6113 |
397.05 |
| Oct 12 2023 |
8638 |
397.05 |
| Oct 05 2023 |
6115 |
397.05 |
| Oct 05 2023 |
8519 |
397.05 |
| Sep 28 2023 |
6113 |
397.05 |
| Sep 28 2023 |
8617 |
397.05 |
| Sep 21 2023 |
6104 |
397.05 |
| Sep 21 2023 |
8606 |
397.05 |
| Sep 14 2023 |
6122 |
397.05 |
| Sep 14 2023 |
8629 |
397.05 |
| Sep 07 2023 |
6127 |
397.05 |
| Sep 07 2023 |
8647 |
397.05 |
| Aug 31 2023 |
6183 |
397.05 |
| Aug 31 2023 |
8685 |
397.05 |
| Aug 24 2023 |
6158 |
397.05 |
| Aug 24 2023 |
8600 |
397.05 |
| Aug 17 2023 |
6186 |
397.05 |
| Aug 17 2023 |
8645 |
397.05 |
| Aug 10 2023 |
6167 |
397.05 |
| Aug 10 2023 |
8657 |
397.05 |
| Aug 03 2023 |
6121 |
397.05 |
| Aug 03 2023 |
8636 |
397.05 |
| Jul 27 2023 |
6118 |
397.05 |
| Jul 27 2023 |
8627 |
397.05 |
| Jul 20 2023 |
6172 |
397.05 |
| Jul 20 2023 |
8581 |
397.05 |
| Jul 13 2023 |
6172 |
397.05 |
| Jul 13 2023 |
8590 |
397.05 |
| Jul 06 2023 |
4042 |
416.46 |
| Jul 06 2023 |
6410 |
416.46 |
| Jun 29 2023 |
4080 |
416.46 |
| Jun 29 2023 |
6421 |
416.46 |
| Jun 22 2023 |
4120 |
416.46 |
| Jun 22 2023 |
6427 |
416.46 |
| Jun 15 2023 |
4170 |
416.46 |
| Jun 15 2023 |
6406 |
416.46 |
| Jun 08 2023 |
4172 |
416.46 |
| Jun 08 2023 |
6414 |
416.46 |
| Jun 01 2023 |
4165 |
416.46 |
| Jun 01 2023 |
6436 |
416.46 |
| Apr 29 2015 |
16268 |
458.37 |
| Apr 29 2015 |
24137 |
458.37 |
| Apr 22 2015 |
16334 |
458.37 |
| Apr 22 2015 |
24245 |
458.37 |
| Apr 15 2015 |
16223 |
458.37 |
| Apr 15 2015 |
24001 |
458.37 |
| Apr 08 2015 |
16437 |
458.37 |
| Apr 08 2015 |
24093 |
458.37 |
| Apr 01 2015 |
16590 |
458.37 |
| Apr 01 2015 |
24507 |
458.37 |
| Mar 25 2015 |
16419 |
458.37 |
| Mar 25 2015 |
23805 |
458.37 |
| Mar 18 2015 |
16105 |
458.37 |
| Mar 18 2015 |
23141 |
458.37 |
| Mar 11 2015 |
16249 |
458.37 |
| Mar 11 2015 |
23789 |
458.37 |
| Mar 04 2015 |
16479 |
458.37 |
| Mar 04 2015 |
24062 |
458.37 |
| Feb 25 2015 |
16368 |
458.37 |
| Feb 25 2015 |
24067 |
458.37 |
| Feb 18 2015 |
16452 |
458.37 |
| Feb 18 2015 |
24175 |
458.37 |
| Feb 11 2015 |
16509 |
458.37 |
| Feb 11 2015 |
24177 |
458.37 |
| Feb 04 2015 |
16497 |
458.37 |
| Feb 04 2015 |
24207 |
458.37 |
| Jan 28 2015 |
16543 |
458.37 |
| Jan 28 2015 |
24212 |
458.37 |
| Jan 21 2015 |
16519 |
458.37 |
| Jan 21 2015 |
24237 |
458.37 |
| Jan 14 2015 |
16511 |
458.37 |
| Jan 14 2015 |
24246 |
458.37 |
| Jan 07 2015 |
16482 |
458.37 |
| Jan 07 2015 |
24220 |
458.37 |
| Dec 31 2014 |
16483 |
458.37 |
| Dec 31 2014 |
24232 |
458.37 |
| Dec 24 2014 |
16483 |
458.37 |
| Dec 24 2014 |
24232 |
458.37 |
| Dec 17 2014 |
16466 |
458.37 |
| Dec 17 2014 |
24224 |
458.37 |
| Dec 10 2014 |
16466 |
458.37 |
| Dec 10 2014 |
24224 |
458.37 |
| Dec 03 2014 |
16466 |
458.37 |
| Dec 03 2014 |
24224 |
458.37 |
| Nov 26 2014 |
16466 |
458.37 |
| Nov 26 2014 |
24224 |
458.37 |
| Nov 19 2014 |
16466 |
458.37 |
| Nov 19 2014 |
24224 |
458.37 |
| Nov 12 2014 |
16466 |
458.37 |
| Nov 12 2014 |
24224 |
458.37 |
| Nov 05 2014 |
16466 |
458.37 |
| Nov 05 2014 |
24225 |
458.37 |
| Oct 29 2014 |
16466 |
458.37 |
| Oct 29 2014 |
24221 |
458.37 |
| Oct 22 2014 |
16406 |
458.37 |
| Oct 22 2014 |
24225 |
458.37 |
| Oct 15 2014 |
16390 |
458.37 |
| Oct 15 2014 |
24149 |
458.37 |
| Oct 08 2014 |
16362 |
458.37 |
| Oct 08 2014 |
24130 |
458.37 |
| Oct 01 2014 |
16402 |
458.37 |
| Oct 01 2014 |
24171 |
458.37 |
| Sep 24 2014 |
16334 |
458.37 |
| Sep 24 2014 |
24208 |
458.37 |
| Sep 17 2014 |
16415 |
458.37 |
| Sep 17 2014 |
24150 |
458.37 |
| Sep 10 2014 |
16255 |
458.37 |
| Sep 10 2014 |
24175 |
458.37 |
| Sep 03 2014 |
16281 |
458.37 |
| Sep 03 2014 |
24243 |
458.37 |
| Aug 27 2014 |
16370 |
458.37 |
| Aug 27 2014 |
24287 |
458.37 |
| Aug 20 2014 |
16273 |
458.37 |
| Aug 20 2014 |
24335 |
458.37 |
| Aug 13 2014 |
16347 |
458.37 |
| Aug 13 2014 |
24372 |
458.37 |
| Aug 06 2014 |
16411 |
458.37 |
| Aug 06 2014 |
24482 |
458.37 |
| Jul 30 2014 |
16432 |
458.37 |
| Jul 30 2014 |
24646 |
458.37 |
| Jul 23 2014 |
16239 |
458.37 |
| Jul 23 2014 |
24405 |
458.37 |
| Jul 16 2014 |
16215 |
458.37 |
| Jul 16 2014 |
24374 |
458.37 |
| Jul 09 2014 |
16352 |
458.37 |
| Jul 09 2014 |
24397 |
458.37 |
| Jul 02 2014 |
16523 |
458.37 |
| Jul 02 2014 |
24615 |
458.37 |
| Jun 25 2014 |
16684 |
458.37 |
| Jun 25 2014 |
24749 |
458.37 |
| Jun 18 2014 |
16807 |
458.37 |
| Jun 18 2014 |
24766 |
458.37 |
| Jun 11 2014 |
16812 |
458.37 |
| Jun 11 2014 |
24929 |
458.37 |
| Jun 04 2014 |
17148 |
458.37 |
| Jun 04 2014 |
25125 |
458.37 |
| May 28 2014 |
17117 |
458.37 |
| May 28 2014 |
25022 |
458.37 |
| May 21 2014 |
17190 |
458.37 |
| May 21 2014 |
25114 |
458.37 |
| May 14 2014 |
17278 |
458.37 |
| May 14 2014 |
25213 |
458.37 |
| Sep 23 2011 |
10972 |
486.66 |
| Sep 23 2011 |
16203 |
486.66 |
| Sep 16 2011 |
10901 |
486.66 |
| Sep 16 2011 |
16159 |
486.66 |
| Sep 10 2011 |
10678 |
486.66 |
| Sep 10 2011 |
15825 |
486.66 |
| Sep 02 2011 |
10609 |
486.66 |
| Sep 02 2011 |
15702 |
486.66 |
| Aug 26 2011 |
10603 |
486.66 |
| Aug 26 2011 |
15678 |
486.66 |
| Aug 19 2011 |
10189 |
486.66 |
| Aug 19 2011 |
14725 |
486.66 |
| Aug 12 2011 |
9937 |
486.66 |
| Aug 12 2011 |
14537 |
486.66 |
| Aug 05 2011 |
9789 |
486.66 |
| Aug 05 2011 |
14410 |
486.66 |
| Jul 29 2011 |
9689 |
486.66 |
| Jul 29 2011 |
14276 |
486.66 |
| Jul 22 2011 |
9050 |
486.66 |
| Jul 22 2011 |
13674 |
486.66 |
| Jul 15 2011 |
8563 |
486.66 |
| Jul 15 2011 |
13042 |
486.66 |
| Jul 08 2011 |
7629 |
486.66 |
| Jul 08 2011 |
12297 |
486.66 |
| Jul 01 2011 |
5550 |
486.66 |
| Jul 01 2011 |
9874 |
486.66 |
| Jun 17 2011 |
5056 |
486.66 |
| Jun 17 2011 |
9497 |
486.66 |
| Jun 10 2011 |
5371 |
486.66 |
| Jun 10 2011 |
9599 |
486.66 |
| Jun 03 2011 |
4922 |
486.66 |
| Jun 03 2011 |
9002 |
486.66 |
| May 29 2011 |
4824 |
486.66 |
| May 29 2011 |
9021 |
486.66 |
