| Jun 11 2014 |
17026 |
460.58 |
| Jun 11 2014 |
25244 |
460.58 |
| Jun 04 2014 |
17360 |
460.58 |
| Jun 04 2014 |
25435 |
460.58 |
| May 28 2014 |
17328 |
460.58 |
| May 28 2014 |
25343 |
460.58 |
| May 21 2014 |
17414 |
460.58 |
| May 21 2014 |
25439 |
460.58 |
| May 14 2014 |
17510 |
460.58 |
| May 14 2014 |
25546 |
460.58 |
| May 07 2014 |
17233 |
460.58 |
| May 07 2014 |
25246 |
460.58 |
| Apr 30 2014 |
17801 |
460.58 |
| Apr 30 2014 |
25881 |
460.58 |
| Apr 23 2014 |
15731 |
437.19 |
| Apr 23 2014 |
22591 |
437.19 |
| Apr 16 2014 |
15615 |
437.19 |
| Apr 16 2014 |
22462 |
437.19 |
| Apr 09 2014 |
15753 |
437.19 |
| Apr 09 2014 |
22825 |
437.19 |
| Apr 02 2014 |
15915 |
437.19 |
| Apr 02 2014 |
22473 |
437.19 |
| Mar 26 2014 |
16246 |
437.19 |
| Mar 26 2014 |
22426 |
437.19 |
| Mar 19 2014 |
16358 |
437.19 |
| Mar 19 2014 |
22404 |
437.19 |
| Mar 12 2014 |
16347 |
437.19 |
| Mar 12 2014 |
22421 |
437.19 |
| Mar 05 2014 |
16370 |
437.19 |
| Mar 05 2014 |
22324 |
437.19 |
| Feb 26 2014 |
16394 |
437.19 |
| Feb 26 2014 |
22301 |
437.19 |
| Feb 19 2014 |
16427 |
437.19 |
| Feb 19 2014 |
22329 |
437.19 |
| Feb 12 2014 |
16433 |
437.19 |
| Feb 12 2014 |
22280 |
437.19 |
| Feb 05 2014 |
16563 |
437.19 |
| Feb 05 2014 |
22383 |
437.19 |
| Jan 29 2014 |
16676 |
437.19 |
| Jan 29 2014 |
22396 |
437.19 |
| Jan 22 2014 |
16628 |
437.19 |
| Jan 22 2014 |
22312 |
437.19 |
| Jan 15 2014 |
16673 |
437.19 |
| Jan 15 2014 |
22358 |
437.19 |
| Jan 08 2014 |
16694 |
437.19 |
| Jan 08 2014 |
22287 |
437.19 |
| Jan 01 2014 |
16696 |
437.19 |
| Jan 01 2014 |
22290 |
437.19 |
| Dec 25 2013 |
16696 |
437.19 |
| Dec 25 2013 |
22292 |
437.19 |
| Dec 18 2013 |
16696 |
437.19 |
| Dec 18 2013 |
22292 |
437.19 |
| Dec 11 2013 |
16696 |
437.19 |
| Dec 11 2013 |
22293 |
437.19 |
| Dec 04 2013 |
16696 |
437.19 |
| Dec 04 2013 |
22294 |
437.19 |
| Nov 27 2013 |
16696 |
437.19 |
| Nov 27 2013 |
22294 |
437.19 |
| Nov 20 2013 |
16696 |
437.19 |
| Nov 20 2013 |
22295 |
437.19 |
| Nov 13 2013 |
16698 |
437.19 |
| Nov 13 2013 |
22296 |
437.19 |
| Nov 06 2013 |
16698 |
437.19 |
| Nov 06 2013 |
22296 |
437.19 |
| Oct 30 2013 |
16696 |
437.19 |
| Oct 30 2013 |
22294 |
437.19 |
| Oct 23 2013 |
16697 |
437.19 |
| Oct 23 2013 |
22291 |
437.19 |
| Oct 16 2013 |
16674 |
437.19 |
| Oct 16 2013 |
22284 |
437.19 |
| Oct 09 2013 |
16665 |
437.19 |
| Oct 09 2013 |
22124 |
437.19 |
| Oct 02 2013 |
16650 |
437.19 |
| Oct 02 2013 |
22158 |
437.19 |
| Sep 25 2013 |
16561 |
437.19 |
| Sep 25 2013 |
22099 |
437.19 |
| Sep 18 2013 |
16467 |
437.19 |
| Sep 18 2013 |
21891 |
437.19 |
| Sep 11 2013 |
16377 |
437.19 |
| Sep 11 2013 |
21758 |
437.19 |
| Sep 04 2013 |
16372 |
437.19 |
| Sep 04 2013 |
21890 |
437.19 |
| Aug 28 2013 |
16348 |
437.19 |
| Aug 28 2013 |
21826 |
437.19 |
| Aug 21 2013 |
16430 |
437.19 |
| Aug 21 2013 |
19503 |
481.89 |
| Aug 21 2013 |
24082 |
452.09 |
| Aug 14 2013 |
16507 |
437.19 |
| Aug 14 2013 |
19542 |
481.89 |
| Aug 14 2013 |
23806 |
452.09 |
| Aug 07 2013 |
16713 |
437.19 |
| Aug 07 2013 |
19529 |
481.89 |
| Aug 07 2013 |
24048 |
452.09 |
| Jul 31 2013 |
19067 |
458.09 |
| Jul 31 2013 |
19868 |
481.89 |
| Jul 31 2013 |
26131 |
464.04 |
| Jul 24 2013 |
19253 |
458.09 |
| Jul 24 2013 |
19757 |
481.89 |
| Jul 24 2013 |
26253 |
464.04 |
| Jul 17 2013 |
19332 |
458.09 |
| Jul 17 2013 |
19818 |
481.89 |
| Jul 17 2013 |
26357 |
464.04 |
| Jul 10 2013 |
19968 |
481.89 |
| Jul 10 2013 |
18998 |
453.25 |
| Jul 10 2013 |
25892 |
458.98 |
| Jul 03 2013 |
19154 |
453.25 |
| Jul 03 2013 |
19930 |
481.89 |
| Jul 03 2013 |
25888 |
458.98 |
| Jun 26 2013 |
19463 |
453.25 |
| Jun 26 2013 |
19845 |
481.89 |
| Jun 26 2013 |
26078 |
458.98 |
| Jun 19 2013 |
20055 |
481.89 |
| Jun 19 2013 |
19406 |
450.81 |
| Jun 19 2013 |
25993 |
458.58 |
| Jun 12 2013 |
20093 |
481.89 |
| Jun 12 2013 |
19476 |
450.81 |
| Jun 12 2013 |
26285 |
458.58 |
| Jun 05 2013 |
19208 |
450.81 |
| Jun 05 2013 |
19934 |
481.89 |
| Jun 05 2013 |
26058 |
458.58 |
| May 29 2013 |
18543 |
467.84 |
| May 29 2013 |
19260 |
450.81 |
| May 29 2013 |
25923 |
457.62 |
| May 22 2013 |
17206 |
451.69 |
| May 22 2013 |
19582 |
450.81 |
| May 22 2013 |
23917 |
441.52 |
| May 15 2013 |
19663 |
450.81 |
| May 15 2013 |
17220 |
451.69 |
| May 15 2013 |
23897 |
441.52 |
| May 08 2013 |
19223 |
447.8 |
| May 08 2013 |
17216 |
451.69 |
| May 08 2013 |
22509 |
432.9 |
| May 01 2013 |
17556 |
451.69 |
| May 01 2013 |
19350 |
447.8 |
| May 01 2013 |
22695 |
432.9 |
| Apr 24 2013 |
20579 |
459.13 |
| Apr 24 2013 |
17071 |
451.69 |
| Apr 24 2013 |
24666 |
446.52 |
| Apr 17 2013 |
20546 |
459.13 |
| Apr 17 2013 |
17140 |
451.69 |
| Apr 17 2013 |
24726 |
446.52 |
| Apr 10 2013 |
20198 |
459.13 |
| Apr 10 2013 |
17159 |
451.69 |
| Apr 10 2013 |
24562 |
446.52 |
| Apr 03 2013 |
17132 |
451.69 |
| Apr 03 2013 |
20015 |
459.13 |
| Apr 03 2013 |
24498 |
446.52 |
| Mar 27 2013 |
20017 |
459.13 |
| Mar 27 2013 |
17566 |
452.86 |
| Mar 27 2013 |
23838 |
441.41 |
| Mar 20 2013 |
19691 |
459.13 |
| Mar 20 2013 |
17460 |
452.86 |
| Mar 20 2013 |
23791 |
441.41 |
| Mar 13 2013 |
12938 |
451.69 |
| Mar 13 2013 |
23741 |
441.41 |
| Oct 19 2012 |
15732 |
438.76 |
| Oct 19 2012 |
16276 |
452.86 |
| Oct 19 2012 |
24602 |
453.26 |
| Sep 23 2012 |
16063 |
452.86 |
| Sep 23 2012 |
15622 |
438.76 |
| Sep 23 2012 |
24366 |
453.26 |
| Aug 31 2012 |
15238 |
438.76 |
| Aug 31 2012 |
15391 |
452.86 |
| Aug 31 2012 |
23780 |
453.26 |
| Aug 24 2012 |
14385 |
443.18 |
| Aug 24 2012 |
15058 |
438.76 |
| Aug 24 2012 |
22580 |
446.92 |
| Aug 10 2012 |
14520 |
438.76 |
| Aug 10 2012 |
13936 |
443.18 |
| Aug 10 2012 |
22011 |
446.92 |
| Aug 03 2012 |
13662 |
443.18 |
| Aug 03 2012 |
14280 |
438.79 |
| Aug 03 2012 |
22080 |
449.4 |
| Jul 27 2012 |
13509 |
443.18 |
| Jul 27 2012 |
13843 |
438.79 |
| Jul 27 2012 |
21637 |
449.4 |
| Jul 06 2012 |
13152 |
438.79 |
| Jul 06 2012 |
12963 |
443.18 |
| Jul 06 2012 |
21024 |
449.4 |
| Jun 22 2012 |
11935 |
438.79 |
| Jun 22 2012 |
12739 |
443.18 |
| Jun 22 2012 |
20161 |
449.4 |
| Jun 15 2012 |
11890 |
438.79 |
| Jun 15 2012 |
12576 |
443.18 |
| Jun 15 2012 |
20557 |
449.4 |
| Jun 08 2012 |
11876 |
438.79 |
| Jun 08 2012 |
12324 |
443.18 |
| Jun 08 2012 |
20388 |
449.4 |
| Jun 01 2012 |
11322 |
438.79 |
| Jun 01 2012 |
11943 |
437.88 |
| Jun 01 2012 |
20020 |
448.3 |
| May 25 2012 |
12357 |
456.36 |
| May 25 2012 |
20799 |
467.51 |
| May 18 2012 |
12647 |
459.9 |
| May 18 2012 |
20890 |
466.15 |
| May 11 2012 |
8846 |
426.77 |
| May 11 2012 |
12277 |
459.9 |
| May 11 2012 |
19727 |
456.31 |
| May 04 2012 |
11389 |
459.9 |
| May 04 2012 |
8491 |
426.77 |
| May 04 2012 |
19227 |
456.31 |
| Apr 27 2012 |
8253 |
426.77 |
| Apr 27 2012 |
10106 |
459.9 |
| Apr 27 2012 |
18640 |
456.31 |
| Apr 13 2012 |
7898 |
459.9 |
| Apr 13 2012 |
7302 |
427.39 |
| Apr 13 2012 |
16759 |
450.65 |
| Apr 06 2012 |
7220 |
463.44 |
| Apr 06 2012 |
8056 |
459.76 |
| Apr 06 2012 |
17552 |
464.28 |
| Mar 27 2012 |
7070 |
463.44 |
| Mar 27 2012 |
7731 |
459.76 |
| Mar 27 2012 |
16911 |
460.68 |
| Sep 23 2011 |
10290 |
467.87 |
| Sep 23 2011 |
10024 |
463.44 |
| Sep 23 2011 |
14933 |
466.98 |
| Sep 16 2011 |
10226 |
467.87 |
| Sep 16 2011 |
10008 |
463.44 |
| Sep 16 2011 |
14899 |
466.98 |
| Sep 10 2011 |
10020 |
467.87 |
| Sep 10 2011 |
9798 |
463.44 |
| Sep 10 2011 |
14589 |
466.98 |
| Sep 02 2011 |
9643 |
463.44 |
| Sep 02 2011 |
9955 |
467.87 |
| Sep 02 2011 |
14463 |
466.98 |
| Aug 26 2011 |
9950 |
467.87 |
| Aug 26 2011 |
9621 |
463.44 |
| Aug 26 2011 |
14449 |
466.98 |
| Aug 19 2011 |
9449 |
463.44 |
| Aug 19 2011 |
9569 |
467.87 |
| Aug 19 2011 |
13552 |
466.98 |
| Aug 12 2011 |
9348 |
467.87 |
| Aug 12 2011 |
9399 |
463.44 |
| Aug 12 2011 |
13379 |
466.98 |
| Aug 05 2011 |
9346 |
463.44 |
| Aug 05 2011 |
9211 |
467.87 |
| Aug 05 2011 |
13255 |
466.98 |
| Jul 29 2011 |
9873 |
492.19 |
| Jul 29 2011 |
9266 |
463.44 |
| Jul 29 2011 |
13773 |
477.81 |
| Jul 22 2011 |
9225 |
492.19 |
| Jul 22 2011 |
13965 |
492.19 |
| Jul 15 2011 |
8716 |
492.19 |
| Jul 15 2011 |
13328 |
492.19 |
| Jul 08 2011 |
7772 |
492.19 |
| Jul 08 2011 |
12577 |
492.19 |
| Jul 01 2011 |
5666 |
492.19 |
| Jul 01 2011 |
10121 |
492.19 |
| Jun 17 2011 |
5156 |
492.19 |
| Jun 17 2011 |
9721 |
492.19 |
| Jun 10 2011 |
5470 |
492.19 |
| Jun 10 2011 |
9821 |
492.19 |
| Jun 03 2011 |
5016 |
492.19 |
| Jun 03 2011 |
9211 |
492.19 |
| May 29 2011 |
4914 |
492.19 |
| May 29 2011 |
9223 |
492.19 |
